Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

10.16 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.05 10.09 10.05 10.05 3,975 -0.02(-0.20%)
Nov 27, 2020 10.11 10.11 10.07 10.07 6,700 -0.05(-0.49%)
Nov 26, 2020 10.12 10.12 10.10 10.12 8,100 +0.02(+0.20%)
Nov 25, 2020 10.10 10.12 10.10 10.10 31,450 -0.02(-0.20%)
Nov 24, 2020 10.11 10.12 10.09 10.12 15,100 +0.04(+0.40%)
Nov 23, 2020 10.05 10.12 10.05 10.08 8,700 +0.07(+0.70%)
Nov 20, 2020 10.05 10.07 10.00 10.01 40,775 -0.03(-0.30%)
Nov 19, 2020 10.00 10.04 10.00 10.04 6,600 +0.09(+0.90%)
Nov 18, 2020 9.950 9.970 9.950 9.950 11,500 +0.00(+0.00%)
Nov 17, 2020 9.940 9.950 9.940 9.950 25,304 +0.00(+0.00%)
Nov 16, 2020 9.930 9.950 9.930 9.950 38,600 +0.06(+0.61%)
Nov 13, 2020 9.890 9.890 9.890 9.890 4,136 +0.00(+0.00%)
Nov 12, 2020 9.900 9.900 9.880 9.890 24,000 +0.00(+0.00%)
Nov 11, 2020 9.850 9.890 9.800 9.890 59,400 +0.04(+0.41%)
Nov 10, 2020 9.910 9.940 9.830 9.850 77,424 +0.00(+0.00%)
Nov 09, 2020 9.850 9.850 9.850 9.850 3,060 +0.05(+0.51%)
Nov 06, 2020 9.800 9.800 9.800 9.800 4,000 +0.02(+0.20%)
Nov 05, 2020 9.750 9.790 9.750 9.780 10,450 +0.05(+0.51%)
Nov 04, 2020 9.790 9.790 9.700 9.730 3,300 +0.12(+1.25%)
Nov 02, 2020 9.610 9.610 9.610 0 +0.00(+0.00%)
Oct 30, 2020 9.590 9.610 9.590 9.610 1,700 +0.06(+0.63%)
Oct 29, 2020 9.550 9.550 9.550 9.550 2,000 -0.15(-1.55%)
Oct 28, 2020 9.750 9.750 9.700 9.700 4,805 -0.03(-0.31%)
Oct 27, 2020 9.740 9.740 9.730 9.730 2,000 -0.02(-0.21%)
Oct 26, 2020 9.760 9.760 9.750 9.750 2,700 -0.02(-0.20%)
Oct 23, 2020 9.790 9.800 9.750 9.770 16,500 -0.07(-0.71%)
Oct 22, 2020 9.750 9.840 9.750 9.840 18,200 +0.09(+0.92%)
Oct 21, 2020 9.730 9.760 9.730 9.750 16,433 +0.02(+0.21%)
Oct 20, 2020 9.710 9.730 9.710 9.730 1,300 +0.00(+0.00%)
Oct 19, 2020 9.740 9.770 9.730 9.730 4,020 -0.03(-0.31%)
Oct 16, 2020 9.780 9.780 9.750 9.760 6,054 +0.01(+0.10%)
Oct 15, 2020 9.750 9.750 9.750 9.750 1,714 -0.04(-0.41%)
Oct 14, 2020 9.730 9.790 9.730 9.790 800 +0.07(+0.72%)
Oct 13, 2020 9.690 9.790 9.690 9.720 11,936 +0.05(+0.52%)
Oct 09, 2020 9.670 9.670 9.670 0 +0.00(+0.00%)
Oct 08, 2020 9.610 9.680 9.610 9.670 13,600 +0.08(+0.83%)
Oct 07, 2020 9.560 9.620 9.550 9.590 16,602 +0.01(+0.10%)
Oct 06, 2020 9.600 9.600 9.580 9.580 8,500 +0.06(+0.63%)
Oct 05, 2020 9.570 9.570 9.520 9.520 1,400 -0.03(-0.31%)
Oct 02, 2020 9.520 9.550 9.520 9.550 3,300 +0.04(+0.42%)
Sep 30, 2020 9.510 9.510 9.510 0 -0.02(-0.21%)
Sep 29, 2020 9.600 9.600 9.530 9.530 4,365 -0.07(-0.73%)
Sep 28, 2020 9.600 9.600 9.600 9.600 6,151 +0.05(+0.52%)
Sep 25, 2020 9.550 9.550 9.550 9.550 2,000 +0.00(+0.00%)
Sep 24, 2020 9.550 9.550 9.550 9.550 4,422 +0.00(+0.00%)
Sep 23, 2020 9.550 9.550 9.550 9.550 1,600 +0.01(+0.10%)
Sep 22, 2020 9.540 9.540 9.540 9.540 2,007 +0.02(+0.21%)
Sep 21, 2020 9.600 9.600 9.520 9.520 11,415 -0.08(-0.83%)
Sep 18, 2020 9.600 9.600 9.600 9.600 2,000 +0.00(+0.00%)
Sep 17, 2020 9.610 9.610 9.570 9.600 1,302 +0.00(+0.00%)
Sep 16, 2020 9.600 9.610 9.600 9.600 13,350 +0.04(+0.42%)
Sep 15, 2020 9.600 9.600 9.560 9.560 3,000 +0.01(+0.10%)
Sep 14, 2020 9.560 9.560 9.550 9.550 3,700 +0.02(+0.21%)
Sep 11, 2020 9.570 9.570 9.530 9.530 3,550 -0.04(-0.42%)
Sep 10, 2020 9.580 9.600 9.510 9.570 110,850 -0.01(-0.10%)
Sep 09, 2020 9.720 9.720 9.580 9.580 1,900 -0.01(-0.10%)
Sep 08, 2020 9.580 9.590 9.550 9.590 8,270 -0.01(-0.10%)
Sep 04, 2020 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 03, 2020 9.620 9.620 9.600 9.600 19,700 +0.00(+0.00%)
Sep 02, 2020 9.600 9.600 9.600 9.600 400 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.