Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Ridge (TSX: PRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1200 0.1200 0.1200 0.1200 8,000 +0.01(+9.09%)
Nov 28, 2013 0.1200 0.1200 0.1100 0.1100 458,516 -0.01(-8.33%)
Nov 27, 2013 0.1250 0.1250 0.1200 0.1200 615,000 -0.01(-4.00%)
Nov 26, 2013 0.1400 0.1400 0.1250 0.1250 1,822,058 -0.02(-10.71%)
Nov 25, 2013 0.1300 0.1400 0.1300 0.1400 64,442 +0.02(+12.00%)
Nov 22, 2013 0.1400 0.1400 0.1250 0.1250 127,100 -0.02(-10.71%)
Nov 21, 2013 0.1500 0.1500 0.1400 0.1400 78,500 -0.02(-12.50%)
Nov 20, 2013 0.1600 0.1600 0.1600 0.1600 15,650 +0.00(+0.00%)
Nov 19, 2013 0.1600 0.1600 0.1600 0.1600 30,100 +0.01(+3.23%)
Nov 18, 2013 0.1550 0.1550 0.1550 0.1550 41,100 +0.01(+3.33%)
Nov 15, 2013 0.1500 0.1500 0.1500 0.1500 66,500 +0.00(+0.00%)
Nov 14, 2013 0.1500 0.1500 0.1500 0.1500 131,000 +0.00(+0.00%)
Nov 12, 2013 0.1800 0.1800 0.1500 0.1500 214,300 -0.04(-18.92%)
Nov 11, 2013 0.1850 0.1900 0.1850 0.1850 48,500 +0.00(+0.00%)
Nov 08, 2013 0.1850 0.1850 0.1850 0.1850 20,080 +0.01(+8.82%)
Nov 07, 2013 0.1950 0.1950 0.1700 0.1700 45,000 -0.02(-12.82%)
Nov 06, 2013 0.1950 0.1950 0.1850 0.1950 36,500 +0.01(+5.41%)
Nov 05, 2013 0.2000 0.2000 0.1850 0.1850 14,550 -0.02(-7.50%)
Nov 04, 2013 0.1950 0.2050 0.1850 0.2000 155,000 +0.01(+5.26%)
Nov 01, 2013 0.1800 0.1900 0.1800 0.1900 71,050 +0.02(+15.15%)
Oct 31, 2013 0.1650 0.1650 0.1500 0.1650 21,300 +0.00(+0.00%)
Oct 30, 2013 0.1650 0.1650 0.1650 0.1650 58,150 -0.01(-8.33%)
Oct 28, 2013 0.1800 0.1800 0.1800 0.1800 200 -0.01(-2.70%)
Oct 25, 2013 0.1750 0.1850 0.1750 0.1850 47,630 -0.01(-2.63%)
Oct 24, 2013 0.1600 0.1950 0.1600 0.1900 303,900 +0.04(+22.58%)
Oct 23, 2013 0.1400 0.1550 0.1400 0.1550 49,400 +0.01(+3.33%)
Oct 22, 2013 0.1500 0.1500 0.1500 0.1500 64,000 -0.01(-6.25%)
Oct 21, 2013 0.1700 0.1700 0.1600 0.1600 109,000 -0.01(-8.57%)
Oct 18, 2013 0.1750 0.1750 0.1650 0.1750 459,151 +0.01(+6.06%)
Oct 17, 2013 0.1350 0.1700 0.1350 0.1650 588,000 +0.03(+22.22%)
Oct 16, 2013 0.1350 0.1350 0.1300 0.1350 300,000 +0.00(+0.00%)
Oct 15, 2013 0.1400 0.1400 0.1150 0.1350 854,475 +0.00(+0.00%)
Oct 11, 2013 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Oct 10, 2013 0.1250 0.1300 0.1150 0.1250 1,798,200 -0.01(-3.85%)
Oct 09, 2013 0.1400 0.1400 0.1300 0.1300 721,400 -0.01(-3.70%)
Oct 08, 2013 0.1700 0.1700 0.1300 0.1350 625,150 -0.04(-20.59%)
Oct 07, 2013 0.1700 0.1700 0.1500 0.1700 167,500 +0.02(+13.33%)
Oct 04, 2013 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Oct 03, 2013 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Oct 01, 2013 0.1600 0.1600 0.1600 60 -0.04(-17.95%)
Sep 27, 2013 0.2000 0.2000 0.1750 0.1950 261,700 -0.01(-2.50%)
Sep 26, 2013 0.1850 0.2000 0.1800 0.2000 45,100 +0.03(+14.29%)
Sep 25, 2013 0.1900 0.1900 0.1750 0.1750 169,000 +0.00(+0.00%)
Sep 24, 2013 0.1750 0.1850 0.1750 0.1750 90,000 -0.01(-2.78%)
Sep 23, 2013 0.1900 0.1900 0.1800 0.1800 51,650 -0.01(-5.26%)
Sep 20, 2013 0.2350 0.2350 0.1900 0.1900 232,500 -0.02(-11.63%)
Sep 19, 2013 0.2200 0.2200 0.2150 0.2150 91,500 -0.02(-6.52%)
Sep 18, 2013 0.2300 0.2300 0.2300 0.2300 15,500 -0.00(-2.13%)
Sep 17, 2013 0.2300 0.2400 0.2200 0.2350 57,000 +0.00(+2.17%)
Sep 13, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Sep 12, 2013 0.2300 0.2300 0.2000 0.2000 115,819 -0.03(-13.04%)
Sep 11, 2013 0.2350 0.2350 0.2250 0.2300 113,000 -0.01(-6.12%)
Sep 10, 2013 0.2500 0.2600 0.2450 0.2450 165,000 -0.01(-2.00%)
Sep 09, 2013 0.2500 0.2500 0.2500 0.2500 80,000 +0.00(+0.00%)
Sep 06, 2013 0.2650 0.2650 0.2500 0.2500 24,000 +0.01(+4.17%)
Sep 04, 2013 0.2400 0.2400 0.2400 100 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.