Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSX: HUF )

13.65 UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 13.48 13.48 13.48 13.48 100 +0.07(+0.52%)
Nov 29, 2023 13.41 13.41 13.41 13.41 850 -0.07(-0.52%)
Nov 28, 2023 13.48 13.48 13.48 13.48 100 -0.07(-0.52%)
Nov 24, 2023 13.55 0 -0.10(-0.73%)
Nov 16, 2023 13.65 0 +0.06(+0.44%)
Nov 07, 2023 13.59 0 +0.08(+0.59%)
Nov 03, 2023 13.51 0 -0.14(-1.03%)
Nov 01, 2023 13.65 0 +0.00(+0.00%)
Oct 31, 2023 13.65 13.65 13.65 13.65 300 +0.07(+0.52%)
Oct 30, 2023 13.58 13.58 13.58 13.58 100 -0.09(-0.66%)
Oct 27, 2023 13.67 13.67 13.67 13.67 300 +0.13(+0.96%)
Oct 24, 2023 13.54 0 +0.10(+0.74%)
Oct 02, 2023 13.44 0 +0.11(+0.83%)
Sep 29, 2023 13.33 13.33 13.33 13.33 100 -0.11(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.