Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2018		13.35	13.35	13.35	0	+0.00(+0.00%)
Nov 21, 2018		13.35	13.35	13.35	0	+0.08(+0.60%)
Nov 16, 2018		13.27	13.27	13.27	0	-0.15(-1.12%)
Nov 13, 2018		13.42	13.42	13.42	0	+0.26(+1.98%)
Nov 01, 2018		13.16	13.16	13.16	0	-0.14(-1.05%)
Oct 31, 2018	13.27	13.30	13.27	13.30	900	+0.00(+0.00%)
Oct 29, 2018	13.30	13.30	13.30	13.30	200	+0.00(+0.00%)
Oct 26, 2018		13.30	13.30	13.30	0	+0.05(+0.38%)
Oct 24, 2018		13.25	13.25	13.25	0	+0.03(+0.23%)
Oct 22, 2018		13.22	13.22	13.22	0	+0.16(+1.23%)
Oct 16, 2018		13.06	13.06	13.06	0	-0.10(-0.76%)
Oct 12, 2018		13.16	13.16	13.16	0	-0.01(-0.08%)
Oct 11, 2018	13.17	13.17	13.17	13.17	100	+0.00(+0.00%)
Oct 05, 2018	13.17	13.17	13.17	13.17	100	+0.06(+0.46%)
Oct 04, 2018	13.07	13.11	13.07	13.11	200	+0.09(+0.69%)
Oct 03, 2018	13.02	13.02	13.02	13.02	200	+0.09(+0.70%)
Oct 01, 2018		12.93	12.93	12.93	0	-0.18(-1.37%)
Sep 28, 2018	13.11	13.11	13.11	13.11	700	-0.11(-0.83%)
Sep 26, 2018		13.22	13.22	13.22	0	+0.06(+0.46%)
Sep 25, 2018	13.14	13.17	13.14	13.16	8,200	+0.07(+0.53%)
Sep 24, 2018	13.09	13.09	13.09	13.09	1,000	-0.02(-0.15%)
Sep 20, 2018		13.11	13.11	13.11	0	-0.14(-1.06%)
Sep 17, 2018		13.25	13.25	13.25	0	+0.01(+0.08%)
Sep 14, 2018	13.24	13.24	13.24	13.24	500	+0.04(+0.30%)
Sep 13, 2018	13.19	13.20	13.19	13.20	2,300	+0.01(+0.08%)
Sep 12, 2018	13.18	13.19	13.18	13.19	6,700	-0.13(-0.98%)
Sep 11, 2018	13.30	13.32	13.30	13.32	900	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Horizons Active U S (TSX: HUF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Horizons Active U S (TSX: HUF )

Historical Prices

Sections

Services

The Ridgway Record