Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015		13.20	13.20	13.20	0	-0.08(-0.60%)
Nov 20, 2015	13.23	13.28	13.23	13.28	500	+0.00(+0.00%)
Nov 18, 2015		13.28	13.28	13.28	0	+0.06(+0.45%)
Nov 16, 2015		13.22	13.22	13.22	0	-0.04(-0.30%)
Nov 12, 2015		13.26	13.26	13.26	0	+0.06(+0.45%)
Nov 10, 2015		13.20	13.20	13.20	0	+0.09(+0.69%)
Nov 05, 2015		13.11	13.11	13.11	0	+0.17(+1.31%)
Nov 03, 2015		12.94	12.94	12.94	0	-0.01(-0.08%)
Oct 30, 2015		12.95	12.95	12.95	0	-0.15(-1.15%)
Oct 29, 2015	13.11	13.11	13.10	13.10	656	-0.03(-0.23%)
Oct 28, 2015	13.13	13.13	13.13	13.13	100	-0.07(-0.53%)
Oct 27, 2015	13.20	13.20	13.20	13.20	200	+0.25(+1.93%)
Oct 21, 2015		12.95	12.95	12.95	0	+0.14(+1.09%)
Oct 15, 2015		12.81	12.81	12.81	0	-0.12(-0.93%)
Oct 07, 2015		12.93	12.93	12.93	0	+0.00(+0.00%)
Oct 06, 2015	12.93	12.93	12.93	12.93	800	-0.08(-0.61%)
Oct 05, 2015	12.98	13.01	12.98	13.01	1,200	-0.07(-0.54%)
Oct 02, 2015	13.08	13.08	13.08	13.08	200	-0.13(-0.98%)
Sep 30, 2015		13.21	13.21	13.21	0	-0.02(-0.15%)
Sep 25, 2015		13.23	13.23	13.23	0	-0.04(-0.30%)
Sep 24, 2015	13.27	13.27	13.27	13.27	100	+0.02(+0.15%)
Sep 23, 2015	13.23	13.25	13.23	13.25	2,000	+0.05(+0.38%)
Sep 22, 2015	13.20	13.20	13.20	13.20	700	+0.11(+0.84%)
Sep 18, 2015		13.09	13.09	13.09	0	-0.02(-0.15%)
Sep 17, 2015	13.11	13.11	13.11	13.11	700	-0.07(-0.53%)
Sep 09, 2015		13.18	13.18	13.18	0	+0.03(+0.23%)
Sep 08, 2015	13.15	13.15	13.15	13.15	200	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Horizons Active U S (TSX: HUF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Horizons Active U S (TSX: HUF )

Historical Prices

Sections

Services

The Ridgway Record