Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1800 0.1800 0.1650 0.1750 503,800 +0.00(+0.00%)
Nov 29, 2016 0.1700 0.1750 0.1700 0.1750 57,350 +0.00(+2.94%)
Nov 28, 2016 0.1700 0.1750 0.1650 0.1700 250,200 +0.01(+3.03%)
Nov 25, 2016 0.1750 0.1750 0.1650 0.1650 34,125 -0.01(-2.94%)
Nov 24, 2016 0.1600 0.1700 0.1600 0.1700 1,790,400 +0.01(+3.03%)
Nov 23, 2016 0.1700 0.1750 0.1600 0.1650 1,551,925 +0.00(+0.00%)
Nov 22, 2016 0.1800 0.1800 0.1650 0.1650 177,800 -0.01(-8.33%)
Nov 21, 2016 0.1650 0.1800 0.1650 0.1800 223,746 +0.01(+2.86%)
Nov 18, 2016 0.1750 0.1750 0.1600 0.1750 894,000 +0.00(+0.00%)
Nov 17, 2016 0.1600 0.1750 0.1600 0.1750 352,898 +0.01(+9.37%)
Nov 16, 2016 0.1650 0.1650 0.1550 0.1600 198,950 +0.00(+0.00%)
Nov 15, 2016 0.1650 0.1650 0.1500 0.1600 1,704,700 -0.01(-5.88%)
Nov 14, 2016 0.1800 0.1800 0.1650 0.1700 315,060 -0.01(-5.56%)
Nov 11, 2016 0.1800 0.1800 0.1750 0.1800 106,205 +0.01(+2.86%)
Nov 10, 2016 0.1650 0.1750 0.1600 0.1750 300,600 +0.00(+2.94%)
Nov 09, 2016 0.1650 0.1700 0.1600 0.1700 361,627 +0.01(+3.03%)
Nov 08, 2016 0.1700 0.1750 0.1650 0.1650 214,500 -0.01(-5.71%)
Nov 07, 2016 0.1700 0.1850 0.1600 0.1750 423,438 +0.00(+2.94%)
Nov 04, 2016 0.1650 0.1750 0.1600 0.1700 493,930 -0.00(-2.86%)
Nov 03, 2016 0.1850 0.1900 0.1700 0.1750 375,000 -0.01(-5.41%)
Nov 02, 2016 0.1900 0.1950 0.1800 0.1850 208,695 -0.01(-5.13%)
Nov 01, 2016 0.2000 0.2000 0.1900 0.1950 107,393 -0.01(-2.50%)
Oct 31, 2016 0.2000 0.2050 0.1950 0.2000 189,400 +0.00(+0.00%)
Oct 28, 2016 0.2000 0.2050 0.2000 0.2000 79,500 -0.00(-2.44%)
Oct 27, 2016 0.2000 0.2050 0.1950 0.2050 27,500 +0.01(+5.13%)
Oct 26, 2016 0.2000 0.2000 0.1950 0.1950 46,500 -0.01(-2.50%)
Oct 25, 2016 0.2100 0.2100 0.1950 0.2000 187,075 -0.01(-4.76%)
Oct 24, 2016 0.1950 0.2100 0.1950 0.2100 93,700 +0.01(+2.44%)
Oct 21, 2016 0.1900 0.2050 0.1900 0.2050 230,820 +0.01(+7.89%)
Oct 20, 2016 0.1900 0.1950 0.1900 0.1900 29,100 +0.00(+0.00%)
Oct 19, 2016 0.1900 0.2000 0.1850 0.1900 246,962 -0.01(-2.56%)
Oct 18, 2016 0.1900 0.1950 0.1850 0.1950 130,925 +0.01(+2.63%)
Oct 17, 2016 0.2000 0.2000 0.1850 0.1900 369,080 -0.01(-5.00%)
Oct 14, 2016 0.1900 0.2100 0.1900 0.2000 440,307 +0.01(+2.56%)
Oct 13, 2016 0.1900 0.1950 0.1850 0.1950 51,265 +0.01(+2.63%)
Oct 12, 2016 0.1850 0.1950 0.1850 0.1900 49,900 -0.01(-2.56%)
Oct 11, 2016 0.1900 0.1950 0.1850 0.1950 127,650 +0.00(+0.00%)
Oct 07, 2016 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Oct 06, 2016 0.1900 0.1950 0.1800 0.1850 246,085 -0.01(-2.63%)
Oct 05, 2016 0.2000 0.2000 0.1900 0.1900 251,325 -0.01(-7.32%)
Oct 04, 2016 0.2000 0.2050 0.1950 0.2050 126,310 +0.00(+0.00%)
Oct 03, 2016 0.2150 0.2150 0.2050 0.2050 88,824 -0.01(-4.65%)
Sep 30, 2016 0.2050 0.2150 0.2000 0.2150 80,400 +0.01(+4.88%)
Sep 29, 2016 0.1800 0.2100 0.1800 0.2050 381,979 +0.02(+13.89%)
Sep 28, 2016 0.1900 0.1900 0.1800 0.1800 301,500 -0.01(-5.26%)
Sep 27, 2016 0.2050 0.2050 0.1900 0.1900 452,064 -0.02(-9.52%)
Sep 26, 2016 0.2000 0.2100 0.2000 0.2100 166,840 +0.01(+5.00%)
Sep 23, 2016 0.2000 0.2050 0.1950 0.2000 127,545 -0.00(-2.44%)
Sep 22, 2016 0.2000 0.2050 0.2000 0.2050 82,885 +0.00(+2.50%)
Sep 21, 2016 0.2000 0.2000 0.1950 0.2000 114,750 -0.00(-2.44%)
Sep 20, 2016 0.2000 0.2050 0.1950 0.2050 368,875 +0.00(+0.00%)
Sep 19, 2016 0.2050 0.2100 0.2000 0.2050 425,898 +0.00(+0.00%)
Sep 16, 2016 0.2150 0.2150 0.2050 0.2050 149,350 -0.01(-4.65%)
Sep 15, 2016 0.2200 0.2200 0.2100 0.2150 410,300 +0.00(+0.00%)
Sep 14, 2016 0.2200 0.2200 0.2150 0.2150 104,500 +0.00(+0.00%)
Sep 13, 2016 0.2200 0.2250 0.2100 0.2150 129,000 -0.01(-2.27%)
Sep 12, 2016 0.2200 0.2200 0.2100 0.2200 114,275 +0.00(+0.00%)
Sep 09, 2016 0.2150 0.2200 0.2150 0.2200 85,700 +0.01(+2.33%)
Sep 08, 2016 0.2150 0.2250 0.2150 0.2150 131,750 +0.00(+0.00%)
Sep 07, 2016 0.2150 0.2300 0.2150 0.2150 166,536 -0.01(-4.44%)
Sep 06, 2016 0.2300 0.2300 0.2200 0.2250 114,800 -0.01(-2.17%)
Sep 02, 2016 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.