Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.990 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.020 5.020 5.020 0 +0.00(+0.00%)
Nov 29, 2018 5.020 5.020 5.020 5.020 2,800 -0.01(-0.20%)
Nov 28, 2018 5.030 5.030 5.030 5.030 300 +0.03(+0.60%)
Nov 14, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 09, 2018 5.000 5.000 5.000 0 -0.08(-1.57%)
Nov 08, 2018 5.080 5.080 5.080 5.080 1,000 +0.10(+2.01%)
Nov 07, 2018 5.000 5.000 4.980 4.980 61,636 +0.00(+0.00%)
Nov 06, 2018 5.000 5.000 4.980 4.980 18,500 -0.02(-0.40%)
Nov 05, 2018 5.000 5.000 5.000 5.000 35,000 +0.00(+0.00%)
Oct 30, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 26, 2018 5.000 5.000 5.000 0 -0.01(-0.20%)
Oct 25, 2018 5.010 5.010 5.010 5.010 800 -0.02(-0.40%)
Oct 24, 2018 5.040 5.040 5.030 5.030 4,200 -0.09(-1.76%)
Oct 22, 2018 5.120 5.120 5.120 0 +0.00(+0.00%)
Oct 19, 2018 5.120 5.120 5.120 5.120 500 +0.07(+1.39%)
Oct 17, 2018 5.050 5.050 5.050 0 -0.07(-1.37%)
Oct 10, 2018 5.120 5.120 5.120 0 +0.00(+0.00%)
Oct 01, 2018 5.120 5.120 5.120 0 +0.03(+0.59%)
Sep 27, 2018 5.090 5.090 5.090 0 -0.03(-0.59%)
Sep 26, 2018 5.130 5.130 5.120 5.120 1,100 +0.00(+0.00%)
Sep 19, 2018 5.120 5.120 5.120 0 +0.01(+0.20%)
Sep 14, 2018 5.110 5.110 5.110 0 -0.03(-0.58%)
Sep 12, 2018 5.140 5.140 5.140 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.