Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.900 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 4.960 4.960 4.960 0 +0.01(+0.20%)
Nov 22, 2016 4.950 4.950 4.950 0 -0.03(-0.60%)
Nov 21, 2016 4.980 4.980 4.980 4.980 685 +0.08(+1.63%)
Nov 16, 2016 4.900 4.900 4.900 12 +0.00(+0.00%)
Nov 07, 2016 4.900 4.900 4.900 0 +0.00(+0.00%)
Nov 04, 2016 4.910 4.910 4.900 4.900 2,388 -0.06(-1.21%)
Oct 31, 2016 4.960 4.960 4.960 0 -0.04(-0.80%)
Oct 28, 2016 5.010 5.010 5.000 5.000 4,414 +0.00(+0.00%)
Oct 27, 2016 4.990 5.000 4.990 5.000 10,400 +0.08(+1.63%)
Oct 26, 2016 4.930 5.000 4.920 4.920 7,230 -0.08(-1.60%)
Oct 25, 2016 4.970 5.000 4.970 5.000 3,100 +0.03(+0.60%)
Oct 24, 2016 4.970 4.970 4.970 4.970 4,454 +0.00(+0.00%)
Oct 21, 2016 4.960 4.970 4.960 4.970 2,500 +0.10(+2.05%)
Oct 12, 2016 4.870 4.870 4.870 0 -0.04(-0.81%)
Oct 04, 2016 4.910 4.910 4.910 0 +0.01(+0.20%)
Oct 03, 2016 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Sep 30, 2016 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Sep 29, 2016 4.900 4.910 4.860 4.900 2,331 -0.01(-0.20%)
Sep 28, 2016 4.910 4.910 4.910 4.910 0 +0.00(+0.00%)
Sep 27, 2016 4.910 4.910 4.910 4.910 0 +0.00(+0.00%)
Sep 13, 2016 4.910 4.910 4.910 0 -0.09(-1.80%)
Sep 09, 2016 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 08, 2016 5.010 5.010 5.000 5.000 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.