Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.900 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.810 3.810 3.780 3.780 2,100 -0.01(-0.26%)
Nov 29, 2012 3.790 3.790 3.790 0 +0.00(+0.00%)
Nov 28, 2012 3.790 3.790 3.790 0 +0.00(+0.00%)
Nov 27, 2012 3.790 3.790 3.790 0 +0.00(+0.00%)
Nov 26, 2012 3.790 3.790 3.790 0 +0.00(+0.00%)
Nov 24, 2012 3.790 3.790 3.790 3.790 1,000 +0.00(+0.00%)
Nov 23, 2012 3.790 3.790 3.790 3.790 1,000 +0.00(+0.00%)
Nov 22, 2012 3.790 3.790 3.790 3.790 2,400 +0.04(+1.07%)
Nov 21, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 20, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 19, 2012 4.000 4.000 3.730 3.750 5,295 -0.15(-3.85%)
Nov 16, 2012 3.920 3.920 3.900 3.900 33,000 -0.03(-0.76%)
Nov 15, 2012 3.950 3.950 3.920 3.930 17,500 -0.02(-0.51%)
Nov 14, 2012 3.940 3.950 3.940 3.950 2,600 +0.05(+1.28%)
Nov 13, 2012 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 12, 2012 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 09, 2012 3.920 4.000 3.900 3.900 40,300 -0.10(-2.50%)
Nov 08, 2012 3.910 4.000 3.910 4.000 2,200 +0.10(+2.56%)
Nov 07, 2012 3.950 3.950 3.900 3.900 5,500 -0.10(-2.50%)
Nov 06, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 05, 2012 4.000 4.000 4.000 4.000 500 +0.00(+0.00%)
Nov 02, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 01, 2012 3.990 4.000 3.990 4.000 12,366 +0.20(+5.26%)
Oct 31, 2012 3.800 3.800 3.800 0 +0.00(+0.00%)
Oct 30, 2012 3.800 3.800 3.800 0 +0.00(+0.00%)
Oct 29, 2012 3.940 3.940 3.800 3.800 12,125 -0.14(-3.55%)
Oct 26, 2012 3.880 3.940 3.770 3.940 24,900 +0.23(+6.20%)
Oct 25, 2012 3.710 3.710 3.710 3.710 1,300 +0.01(+0.27%)
Oct 24, 2012 3.720 3.720 3.700 3.700 1,800 -0.10(-2.63%)
Oct 23, 2012 3.790 3.800 3.790 3.800 3,200 +0.10(+2.70%)
Oct 19, 2012 3.700 3.700 3.700 3.700 5,100 -0.01(-0.27%)
Oct 18, 2012 3.710 3.710 3.710 3.710 213 +0.06(+1.64%)
Oct 17, 2012 3.700 3.710 3.650 3.650 19,700 -0.05(-1.35%)
Oct 16, 2012 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 15, 2012 3.700 3.700 3.690 3.700 3,300 +0.00(+0.00%)
Oct 12, 2012 3.700 3.700 3.700 3.700 280 -0.02(-0.54%)
Oct 11, 2012 3.720 3.720 3.720 0 +0.00(+0.00%)
Oct 10, 2012 3.720 3.720 3.720 3.720 500 +0.02(+0.54%)
Oct 09, 2012 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 05, 2012 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 04, 2012 3.750 3.750 3.700 3.700 1,785 -0.01(-0.27%)
Oct 03, 2012 3.710 3.710 3.710 0 +0.00(+0.00%)
Oct 02, 2012 3.710 3.710 3.710 3.710 1,550 +0.00(+0.00%)
Oct 01, 2012 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Sep 28, 2012 3.710 3.710 3.710 0 +0.00(+0.00%)
Sep 27, 2012 3.740 3.740 3.710 3.710 4,000 -0.03(-0.80%)
Sep 26, 2012 3.710 3.740 3.710 3.740 2,300 +0.06(+1.63%)
Sep 25, 2012 3.690 3.690 3.680 3.680 4,000 -0.06(-1.60%)
Sep 24, 2012 3.740 3.740 3.740 0 +0.00(+0.00%)
Sep 21, 2012 3.740 3.740 3.740 3.740 5,100 -0.01(-0.27%)
Sep 20, 2012 3.700 3.750 3.700 3.750 3,300 +0.07(+1.90%)
Sep 19, 2012 3.680 3.680 3.680 0 +0.00(+0.00%)
Sep 18, 2012 3.680 3.680 3.680 3.680 14,900 +0.02(+0.55%)
Sep 17, 2012 3.660 3.660 3.660 0 +0.00(+0.00%)
Sep 14, 2012 3.670 3.670 3.660 3.660 3,300 -0.04(-1.08%)
Sep 13, 2012 3.700 3.700 3.700 3.700 10,400 +0.05(+1.37%)
Sep 12, 2012 3.650 3.650 3.650 0 +0.00(+0.00%)
Sep 11, 2012 3.660 3.750 3.510 3.650 33,400 +0.00(+0.00%)
Sep 10, 2012 3.620 3.650 3.620 3.650 8,600 +0.02(+0.55%)
Sep 07, 2012 3.590 3.630 3.580 3.630 16,500 +0.06(+1.68%)
Sep 06, 2012 3.550 3.590 3.550 3.570 11,500 +0.09(+2.59%)
Sep 05, 2012 3.480 3.480 3.480 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.