Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vintage Wine Estates Inc WT USD (TSU: VWE-WT-U )

N/A UNCHANGED
Last Price Updated: 3:28 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.990 2.000 1.990 2.000 200 +0.04(+2.04%)
Nov 29, 2021 2.150 2.150 1.960 1.960 300 -0.19(-8.84%)
Nov 26, 2021 2.100 2.150 2.100 2.150 500 +0.15(+7.50%)
Nov 24, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 23, 2021 2.070 2.070 1.860 2.000 15,963 -0.07(-3.38%)
Nov 22, 2021 2.020 2.080 2.000 2.070 10,778 +0.07(+3.50%)
Nov 19, 2021 2.000 2.000 2.000 2.000 4,000 +0.00(+0.00%)
Nov 18, 2021 2.000 2.000 1.940 2.000 51,106 +0.00(+0.00%)
Nov 17, 2021 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Nov 16, 2021 2.000 2.000 1.950 2.000 3,597 +0.00(+0.00%)
Nov 15, 2021 1.890 2.000 1.810 2.000 712 +0.05(+2.56%)
Nov 12, 2021 2.000 2.050 1.950 1.950 5,800 -0.06(-2.99%)
Nov 11, 2021 2.000 2.010 2.000 2.010 600 +0.01(+0.50%)
Nov 09, 2021 1.960 2.000 1.960 2.000 459 -0.03(-1.48%)
Nov 08, 2021 2.040 2.100 2.000 2.030 62,620 +0.03(+1.50%)
Nov 05, 2021 2.000 2.000 1.900 2.000 22,900 +0.00(+0.00%)
Nov 04, 2021 2.000 2.000 1.940 2.000 3,700 +0.00(+0.00%)
Nov 03, 2021 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Nov 02, 2021 2.000 2.000 2.000 2.000 2,700 +0.00(+0.00%)
Oct 29, 2021 2.000 2.000 2.000 0 +0.04(+2.04%)
Oct 28, 2021 1.960 1.960 1.950 1.960 800 +0.00(+0.00%)
Oct 27, 2021 2.000 2.000 1.960 1.960 1,500 +0.01(+0.51%)
Oct 26, 2021 1.870 1.980 1.870 1.950 7,800 -0.04(-2.01%)
Oct 25, 2021 2.000 2.000 1.850 1.990 4,700 -0.01(-0.50%)
Oct 22, 2021 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Oct 21, 2021 2.000 2.000 1.910 2.000 11,900 +0.00(+0.00%)
Oct 20, 2021 1.970 2.000 1.970 2.000 300 +0.24(+13.64%)
Oct 19, 2021 2.000 2.000 1.760 1.760 400 -0.23(-11.56%)
Oct 18, 2021 2.000 2.000 1.900 1.990 54,500 -0.01(-0.50%)
Oct 15, 2021 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Oct 14, 2021 2.000 2.000 2.000 2.000 600 +0.00(+0.00%)
Oct 13, 2021 2.000 2.000 2.000 2.000 519 +0.07(+3.63%)
Oct 12, 2021 1.950 2.000 1.890 1.930 6,200 -0.05(-2.53%)
Oct 08, 2021 1.980 1.980 1.980 0 -0.02(-1.00%)
Oct 07, 2021 2.000 2.000 1.990 2.000 1,716 +0.00(+0.00%)
Oct 06, 2021 1.900 2.010 1.880 2.000 8,500 +0.00(+0.00%)
Oct 05, 2021 2.000 2.000 2.000 2.000 5,200 +0.04(+2.04%)
Oct 04, 2021 2.000 2.000 1.900 1.960 11,150 -0.02(-1.01%)
Oct 01, 2021 2.000 2.000 1.980 1.980 1,200 +0.03(+1.54%)
Sep 30, 2021 2.000 2.000 1.660 1.950 14,700 -0.05(-2.50%)
Sep 29, 2021 2.050 2.050 1.760 2.000 9,701 +0.00(+0.00%)
Sep 28, 2021 2.050 2.100 1.800 2.000 2,187 -0.01(-0.50%)
Sep 27, 2021 2.010 2.010 2.000 2.010 3,700 +0.00(+0.00%)
Sep 24, 2021 2.010 2.010 2.010 2.010 500 +0.00(+0.00%)
Sep 23, 2021 2.110 2.110 1.920 2.010 9,278 +0.01(+0.50%)
Sep 22, 2021 2.040 2.040 1.850 2.000 17,201 +0.00(+0.00%)
Sep 21, 2021 1.940 2.050 1.800 2.000 7,100 +0.00(+0.00%)
Sep 20, 2021 2.050 2.050 2.050 2.000 6,600 +0.00(+0.00%)
Sep 17, 2021 2.050 2.050 1.900 2.000 7,900 +0.05(+2.56%)
Sep 16, 2021 2.000 2.050 1.800 1.950 19,900 +0.00(+0.00%)
Sep 15, 2021 2.100 2.100 1.950 1.950 4,100 -0.09(-4.41%)
Sep 14, 2021 2.100 2.100 2.040 2.040 5,800 -0.06(-2.86%)
Sep 13, 2021 2.100 2.100 2.100 2.100 2,100 +0.05(+2.44%)
Sep 10, 2021 2.100 2.100 2.040 2.050 5,700 +0.05(+2.50%)
Sep 09, 2021 2.050 2.050 2.030 2.000 5,343 -0.05(-2.44%)
Sep 08, 2021 2.000 2.090 1.900 2.050 618,760 +0.00(+0.00%)
Sep 07, 2021 2.100 2.150 1.970 2.050 34,561 +0.05(+2.50%)
Sep 03, 2021 2.000 2.000 2.000 0 -0.10(-4.76%)
Sep 02, 2021 2.000 2.100 1.990 2.100 98,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.