Skip to main content

Farmers Natl Banc Corp (NQ: FMNB )

12.14 +0.06 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.679 4.679 4.642 4.672 0 -0.03(-0.63%)
Nov 27, 2013 4.657 4.754 4.657 4.702 0 +0.02(+0.48%)
Nov 26, 2013 4.650 4.687 4.650 4.679 0 -0.04(-0.79%)
Nov 25, 2013 4.659 4.716 4.650 4.716 0 -0.02(-0.47%)
Nov 22, 2013 4.650 4.739 4.650 4.739 0 +0.06(+1.27%)
Nov 21, 2013 4.679 4.679 4.650 4.679 0 +0.00(+0.00%)
Nov 20, 2013 4.679 4.687 4.642 4.679 0 +0.02(+0.48%)
Nov 19, 2013 4.627 4.679 4.627 4.657 0 +0.05(+1.13%)
Nov 18, 2013 4.650 4.650 4.605 4.605 0 -0.01(-0.16%)
Nov 15, 2013 4.642 4.656 4.612 4.612 0 -0.03(-0.64%)
Nov 14, 2013 4.642 4.642 4.642 4.642 0 -0.01(-0.16%)
Nov 13, 2013 4.642 4.657 4.642 4.650 0 +0.02(+0.48%)
Nov 12, 2013 4.650 4.657 4.627 4.627 0 -0.04(-0.80%)
Nov 11, 2013 4.687 4.687 4.642 4.664 0 -0.02(-0.48%)
Nov 08, 2013 4.694 4.694 4.650 4.687 0 +0.01(+0.16%)
Nov 07, 2013 4.687 4.709 4.650 4.679 0 -0.01(-0.32%)
Nov 06, 2013 4.679 4.716 4.635 4.694 0 +0.02(+0.48%)
Nov 05, 2013 4.657 4.702 4.642 4.672 0 +0.01(+0.32%)
Nov 04, 2013 4.679 4.702 4.650 4.657 0 +0.00(+0.00%)
Nov 01, 2013 4.664 4.694 4.650 4.657 0 +0.03(+0.64%)
Oct 31, 2013 4.687 4.709 4.627 4.627 0 -0.08(-1.74%)
Oct 30, 2013 4.731 4.813 4.627 4.709 0 -0.09(-1.86%)
Oct 29, 2013 4.672 4.813 4.642 4.798 0 +0.16(+3.36%)
Oct 28, 2013 4.605 4.679 4.560 4.642 0 +0.02(+0.48%)
Oct 25, 2013 4.605 4.631 4.605 4.620 0 +0.01(+0.16%)
Oct 24, 2013 4.635 4.635 4.605 4.612 0 -0.01(-0.16%)
Oct 23, 2013 4.612 4.627 4.590 4.620 0 -0.01(-0.16%)
Oct 22, 2013 4.590 4.642 4.583 4.627 0 +0.02(+0.48%)
Oct 21, 2013 4.657 4.657 4.590 4.605 0 -0.07(-1.43%)
Oct 18, 2013 4.664 4.672 4.575 4.672 27,330 +0.04(+0.96%)
Oct 17, 2013 4.575 4.687 4.575 4.627 0 +0.02(+0.48%)
Oct 16, 2013 4.590 4.666 4.560 4.605 0 +0.01(+0.16%)
Oct 15, 2013 4.568 4.606 4.553 4.598 0 -0.01(-0.32%)
Oct 14, 2013 4.560 4.650 4.546 4.612 0 -0.04(-0.96%)
Oct 11, 2013 4.553 4.679 4.538 4.657 0 +0.09(+1.95%)
Oct 10, 2013 4.605 4.620 4.538 4.568 0 -0.03(-0.65%)
Oct 09, 2013 4.638 4.638 4.553 4.598 0 +0.00(+0.00%)
Oct 08, 2013 4.650 4.650 4.575 4.598 0 -0.04(-0.96%)
Oct 07, 2013 4.694 4.738 4.642 4.642 0 -0.04(-0.79%)
Oct 04, 2013 4.709 4.746 4.650 4.679 0 +0.00(+0.00%)
Oct 03, 2013 4.679 4.716 4.657 4.679 0 -0.04(-0.79%)
Oct 02, 2013 4.620 4.716 4.620 4.716 0 +0.04(+0.79%)
Oct 01, 2013 4.702 4.716 4.605 4.679 0 -0.01(-0.16%)
Sep 30, 2013 4.672 4.709 4.538 4.687 0 +0.08(+1.77%)
Sep 27, 2013 4.590 4.716 4.568 4.605 0 -0.04(-0.96%)
Sep 26, 2013 4.531 4.702 4.531 4.650 0 +0.01(+0.16%)
Sep 25, 2013 4.664 4.664 4.605 4.642 0 -0.01(-0.16%)
Sep 24, 2013 4.605 4.650 4.598 4.650 0 +0.04(+0.97%)
Sep 23, 2013 4.583 4.612 4.531 4.605 0 +0.00(+0.00%)
Sep 20, 2013 4.568 4.605 4.568 4.605 0 +0.03(+0.65%)
Sep 19, 2013 4.612 4.642 4.568 4.575 0 -0.02(-0.48%)
Sep 18, 2013 4.612 4.642 4.568 4.598 0 -0.01(-0.16%)
Sep 17, 2013 4.568 4.612 4.568 4.605 0 +0.00(+0.00%)
Sep 16, 2013 4.568 4.620 4.575 4.605 0 +0.03(+0.65%)
Sep 13, 2013 4.531 4.575 4.531 4.575 0 +0.01(+0.33%)
Sep 12, 2013 4.546 4.605 4.546 4.560 0 +0.02(+0.49%)
Sep 11, 2013 4.531 4.624 4.531 4.538 0 +0.01(+0.33%)
Sep 10, 2013 4.546 4.575 4.523 4.523 0 -0.01(-0.16%)
Sep 09, 2013 4.523 4.546 4.516 4.531 0 -0.01(-0.33%)
Sep 06, 2013 4.546 4.582 4.546 4.546 0 -0.04(-0.81%)
Sep 05, 2013 4.538 4.597 4.523 4.582 0 +0.06(+1.31%)
Sep 04, 2013 4.546 4.575 4.523 4.523 0 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.