Skip to main content

Farmers Natl Banc Corp (NQ: FMNB )

12.08 -0.09 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.670 4.670 4.632 4.662 0 -0.03(-0.63%)
Nov 27, 2013 4.647 4.744 4.647 4.692 0 +0.02(+0.48%)
Nov 26, 2013 4.640 4.677 4.640 4.670 0 -0.04(-0.79%)
Nov 25, 2013 4.649 4.707 4.640 4.707 0 -0.02(-0.47%)
Nov 22, 2013 4.640 4.729 4.640 4.729 0 +0.06(+1.27%)
Nov 21, 2013 4.670 4.670 4.640 4.670 0 +0.00(+0.00%)
Nov 20, 2013 4.670 4.677 4.632 4.670 0 +0.02(+0.48%)
Nov 19, 2013 4.618 4.670 4.618 4.647 0 +0.05(+1.13%)
Nov 18, 2013 4.640 4.640 4.595 4.595 0 -0.01(-0.16%)
Nov 15, 2013 4.632 4.647 4.603 4.603 0 -0.03(-0.64%)
Nov 14, 2013 4.632 4.633 4.632 4.632 0 -0.01(-0.16%)
Nov 13, 2013 4.632 4.647 4.632 4.640 0 +0.02(+0.48%)
Nov 12, 2013 4.640 4.647 4.618 4.618 0 -0.04(-0.80%)
Nov 11, 2013 4.677 4.677 4.632 4.655 0 -0.02(-0.48%)
Nov 08, 2013 4.684 4.684 4.640 4.677 0 +0.01(+0.16%)
Nov 07, 2013 4.677 4.699 4.640 4.670 0 -0.01(-0.32%)
Nov 06, 2013 4.670 4.707 4.625 4.684 0 +0.02(+0.48%)
Nov 05, 2013 4.647 4.692 4.632 4.662 0 +0.01(+0.32%)
Nov 04, 2013 4.670 4.692 4.640 4.647 0 +0.00(+0.00%)
Nov 01, 2013 4.655 4.684 4.640 4.647 0 +0.03(+0.64%)
Oct 31, 2013 4.677 4.699 4.618 4.618 0 -0.08(-1.73%)
Oct 30, 2013 4.721 4.803 4.618 4.699 0 -0.09(-1.86%)
Oct 29, 2013 4.662 4.803 4.632 4.788 0 +0.16(+3.36%)
Oct 28, 2013 4.595 4.670 4.551 4.632 0 +0.02(+0.48%)
Oct 25, 2013 4.595 4.621 4.595 4.610 0 +0.01(+0.16%)
Oct 24, 2013 4.625 4.625 4.595 4.603 0 -0.01(-0.16%)
Oct 23, 2013 4.603 4.618 4.581 4.610 0 -0.01(-0.16%)
Oct 22, 2013 4.581 4.632 4.573 4.618 0 +0.02(+0.48%)
Oct 21, 2013 4.647 4.647 4.581 4.595 0 -0.07(-1.43%)
Oct 18, 2013 4.655 4.662 4.566 4.662 27,388 +0.04(+0.96%)
Oct 17, 2013 4.566 4.677 4.566 4.618 0 +0.02(+0.48%)
Oct 16, 2013 4.581 4.657 4.551 4.595 0 +0.01(+0.16%)
Oct 15, 2013 4.558 4.596 4.544 4.588 0 -0.01(-0.32%)
Oct 14, 2013 4.551 4.640 4.536 4.603 0 -0.04(-0.96%)
Oct 11, 2013 4.544 4.670 4.529 4.647 0 +0.09(+1.95%)
Oct 10, 2013 4.595 4.610 4.529 4.558 0 -0.03(-0.65%)
Oct 09, 2013 4.628 4.628 4.544 4.588 0 +0.00(+0.00%)
Oct 08, 2013 4.640 4.640 4.566 4.588 0 -0.04(-0.96%)
Oct 07, 2013 4.684 4.728 4.632 4.632 0 -0.04(-0.79%)
Oct 04, 2013 4.699 4.736 4.640 4.670 0 +0.00(+0.00%)
Oct 03, 2013 4.670 4.707 4.647 4.670 0 -0.04(-0.79%)
Oct 02, 2013 4.610 4.707 4.610 4.707 0 +0.04(+0.79%)
Oct 01, 2013 4.692 4.707 4.595 4.670 0 -0.01(-0.16%)
Sep 30, 2013 4.662 4.699 4.529 4.677 0 +0.08(+1.77%)
Sep 27, 2013 4.581 4.707 4.558 4.595 0 -0.04(-0.96%)
Sep 26, 2013 4.521 4.692 4.521 4.640 0 +0.01(+0.16%)
Sep 25, 2013 4.655 4.655 4.595 4.632 0 -0.01(-0.16%)
Sep 24, 2013 4.595 4.640 4.588 4.640 0 +0.04(+0.97%)
Sep 23, 2013 4.573 4.603 4.521 4.595 0 +0.00(+0.00%)
Sep 20, 2013 4.558 4.595 4.558 4.595 0 +0.03(+0.65%)
Sep 19, 2013 4.603 4.632 4.558 4.566 0 -0.02(-0.48%)
Sep 18, 2013 4.603 4.632 4.558 4.588 0 -0.01(-0.16%)
Sep 17, 2013 4.558 4.603 4.558 4.595 0 +0.00(+0.00%)
Sep 16, 2013 4.558 4.610 4.566 4.595 0 +0.03(+0.65%)
Sep 13, 2013 4.521 4.566 4.521 4.566 0 +0.01(+0.33%)
Sep 12, 2013 4.536 4.595 4.536 4.551 0 +0.02(+0.49%)
Sep 11, 2013 4.521 4.614 4.521 4.529 0 +0.01(+0.33%)
Sep 10, 2013 4.536 4.566 4.514 4.514 0 -0.01(-0.16%)
Sep 09, 2013 4.514 4.536 4.506 4.521 0 -0.01(-0.33%)
Sep 06, 2013 4.536 4.573 4.536 4.536 0 -0.04(-0.81%)
Sep 05, 2013 4.529 4.588 4.514 4.573 0 +0.06(+1.31%)
Sep 04, 2013 4.536 4.566 4.514 4.514 0 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.