Indicators

Bos Better Online (NQ: BOSC )

3.050 +0.110 (+3.74%)

Streaming Delayed Price Updated: 3:23 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2.870	3.030	2.870	2.940	14,601	+0.07(+2.44%)
Sep 18, 2024	2.880	2.988	2.845	2.870	7,802	-0.00(-0.00%)
Sep 17, 2024	2.850	2.900	2.841	2.870	10,794	+0.02(+0.80%)
Sep 16, 2024	2.780	2.855	2.780	2.847	2,461	+0.05(+1.68%)
Sep 13, 2024	2.760	2.800	2.710	2.800	16,715	-0.01(-0.36%)
Sep 12, 2024	2.810	2.810	2.800	2.810	327	+0.00(+0.00%)
Sep 11, 2024	2.820	2.845	2.671	2.810	7,063	+0.07(+2.55%)
Sep 10, 2024	2.740	2.740	2.740	2.740	197	+0.05(+1.86%)
Sep 09, 2024	2.760	2.770	2.690	2.690	3,646	-0.12(-4.16%)
Sep 06, 2024	2.890	2.890	2.770	2.807	11,948	+0.05(+1.70%)
Sep 05, 2024	2.890	2.890	2.760	2.760	6,255	-0.06(-2.13%)
Sep 04, 2024	2.820	2.830	2.740	2.820	20,837	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.