Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.996 4.116 3.996 4.079 8,736 +0.04(+0.91%)
Nov 29, 2022 4.015 4.235 4.015 4.042 15,983 +0.04(+0.92%)
Nov 28, 2022 4.208 4.208 4.005 4.005 16,772 -0.04(-0.91%)
Nov 25, 2022 4.079 4.217 4.042 4.042 15,078 +0.04(+0.92%)
Nov 23, 2022 3.923 4.056 3.923 4.005 12,705 +0.14(+3.56%)
Nov 22, 2022 3.849 4.001 3.849 3.868 11,529 -0.02(-0.47%)
Nov 21, 2022 3.859 3.987 3.859 3.886 14,026 +0.04(+0.95%)
Nov 18, 2022 3.785 3.877 3.767 3.849 16,833 -0.01(-0.24%)
Nov 17, 2022 3.858 3.909 3.840 3.858 11,260 -0.05(-1.18%)
Nov 16, 2022 3.868 3.977 3.859 3.904 4,328 +0.04(+0.94%)
Nov 15, 2022 3.884 3.896 3.850 3.868 15,006 +0.05(+1.19%)
Nov 14, 2022 3.859 3.877 3.814 3.823 15,509 -0.04(-0.94%)
Nov 11, 2022 4.004 4.004 3.804 3.859 11,264 +0.05(+1.19%)
Nov 10, 2022 3.650 3.904 3.632 3.814 40,388 +0.16(+4.48%)
Nov 09, 2022 3.732 3.750 3.650 3.650 16,842 -0.13(-3.37%)
Nov 08, 2022 3.814 3.814 3.723 3.777 4,546 +0.06(+1.59%)
Nov 07, 2022 3.705 3.747 3.668 3.718 4,728 +0.04(+1.11%)
Nov 04, 2022 3.823 3.850 3.632 3.677 12,148 -0.07(-1.94%)
Nov 03, 2022 3.732 3.786 3.650 3.750 6,134 -0.08(-2.17%)
Nov 02, 2022 3.832 3.928 3.768 3.833 9,192 +0.08(+2.22%)
Nov 01, 2022 3.741 3.832 3.741 3.750 16,735 +0.01(+0.24%)
Oct 31, 2022 3.777 3.814 3.732 3.741 9,225 -0.03(-0.72%)
Oct 28, 2022 3.750 3.768 3.732 3.768 9,111 -0.00(-0.00%)
Oct 27, 2022 3.741 3.768 3.686 3.768 4,448 +0.05(+1.34%)
Oct 26, 2022 3.714 3.741 3.677 3.718 20,966 +0.04(+1.11%)
Oct 25, 2022 3.641 3.741 3.637 3.677 10,707 +0.04(+1.00%)
Oct 24, 2022 3.668 3.695 3.632 3.641 10,747 -0.03(-0.74%)
Oct 21, 2022 3.650 3.686 3.632 3.668 14,073 -0.03(-0.74%)
Oct 20, 2022 3.723 3.723 3.650 3.696 8,924 -0.02(-0.49%)
Oct 19, 2022 3.732 3.886 3.696 3.714 24,682 -0.04(-0.97%)
Oct 18, 2022 3.832 3.877 3.750 3.750 5,049 -0.05(-1.20%)
Oct 17, 2022 3.750 3.850 3.723 3.795 30,117 -0.03(-0.71%)
Oct 14, 2022 3.714 3.823 3.711 3.823 8,220 +0.05(+1.45%)
Oct 13, 2022 3.950 3.950 3.727 3.768 20,042 -0.03(-0.72%)
Oct 12, 2022 3.700 3.877 3.700 3.795 8,606 +0.07(+1.95%)
Oct 11, 2022 3.804 3.841 3.723 3.723 29,348 -0.02(-0.49%)
Oct 10, 2022 3.886 3.886 3.732 3.741 8,214 -0.03(-0.72%)
Oct 07, 2022 3.841 4.015 3.732 3.768 7,021 -0.16(-4.16%)
Oct 06, 2022 4.068 4.068 3.895 3.932 9,302 -0.07(-1.81%)
Oct 05, 2022 3.923 4.013 3.923 4.004 9,814 +0.04(+0.92%)
Oct 04, 2022 4.086 4.086 3.959 3.968 17,557 +0.06(+1.59%)
Oct 03, 2022 3.823 4.054 3.686 3.906 23,414 +0.06(+1.46%)
Sep 30, 2022 3.850 4.022 3.814 3.850 16,132 -0.00(-0.12%)
Sep 29, 2022 3.904 3.950 3.841 3.854 25,599 -0.19(-4.61%)
Sep 28, 2022 4.013 4.075 4.013 4.041 18,905 +0.05(+1.14%)
Sep 27, 2022 4.050 4.050 3.950 3.995 15,463 -0.05(-1.35%)
Sep 26, 2022 4.041 4.077 4.041 4.050 15,784 -0.03(-0.67%)
Sep 23, 2022 4.104 4.154 4.041 4.077 37,596 -0.16(-3.75%)
Sep 22, 2022 4.358 4.358 4.236 4.236 6,976 -0.08(-1.94%)
Sep 21, 2022 4.404 4.404 4.320 4.320 15,822 -0.08(-1.91%)
Sep 20, 2022 4.340 4.404 4.340 4.404 4,406 +0.01(+0.21%)
Sep 19, 2022 4.449 4.449 4.395 4.395 7,072 +0.03(+0.62%)
Sep 16, 2022 4.449 4.449 4.322 4.367 33,308 -0.09(-2.04%)
Sep 15, 2022 4.567 4.567 4.458 4.458 13,247 -0.05(-1.21%)
Sep 14, 2022 4.549 4.604 4.490 4.513 31,968 -0.12(-2.55%)
Sep 13, 2022 4.672 4.672 4.458 4.631 11,745 -0.02(-0.39%)
Sep 12, 2022 4.812 4.812 4.649 4.649 9,679 -0.11(-2.29%)
Sep 09, 2022 4.722 4.812 4.694 4.758 5,089 +0.04(+0.77%)
Sep 08, 2022 4.622 4.812 4.540 4.722 6,998 +0.10(+2.16%)
Sep 07, 2022 4.685 4.685 4.585 4.622 15,635 +0.05(+0.99%)
Sep 06, 2022 4.685 4.757 4.449 4.576 34,726 -0.16(-3.45%)
Sep 02, 2022 4.785 4.849 4.740 4.740 10,860 -0.11(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.