Indicators

Nature's Miracle Holding Inc. - Common Stock (NQ: NMHI )

0.1584 -0.0031 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.1560	0.1640	0.1550	0.1584	201,014	-0.00(-1.92%)
Sep 19, 2024	0.1550	0.1630	0.1550	0.1615	210,107	+0.01(+5.42%)
Sep 18, 2024	0.1510	0.1575	0.1467	0.1532	259,361	+0.00(+2.13%)
Sep 17, 2024	0.1500	0.1545	0.1410	0.1500	177,434	+0.00(+2.04%)
Sep 16, 2024	0.1570	0.1600	0.1454	0.1470	292,203	-0.01(-8.07%)
Sep 13, 2024	0.1640	0.1640	0.1562	0.1599	184,447	-0.00(-0.74%)
Sep 12, 2024	0.1600	0.1630	0.1558	0.1611	108,550	+0.00(+0.88%)
Sep 11, 2024	0.1662	0.1662	0.1533	0.1597	487,010	-0.00(-1.36%)
Sep 10, 2024	0.1600	0.1697	0.1611	0.1619	144,464	-0.00(-0.80%)
Sep 09, 2024	0.1660	0.1699	0.1613	0.1632	92,426	-0.00(-2.86%)
Sep 06, 2024	0.1645	0.1686	0.1603	0.1680	145,210	+0.00(+0.60%)
Sep 05, 2024	0.1698	0.1698	0.1625	0.1670	188,412	+0.00(+0.60%)
Sep 04, 2024	0.1720	0.1730	0.1660	0.1660	232,741	-0.00(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.