Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simplify Bitcoin Strategy PLUS Income ETF (NQ: MAXI )

28.85 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.742 7.742 7.742 7.742 1 +0.32(+4.26%)
Nov 29, 2022 7.426 7.426 7.426 7.426 8 +0.12(+1.71%)
Nov 28, 2022 7.301 7.301 7.301 7.301 11 -0.12(-1.62%)
Nov 25, 2022 7.421 7.421 7.421 7.421 142 +0.04(+0.60%)
Nov 23, 2022 7.377 7.377 7.377 7.377 142 +0.25(+3.58%)
Nov 22, 2022 7.122 7.122 7.122 7.122 22 +0.13(+1.82%)
Nov 21, 2022 7.379 7.379 6.995 6.995 502 -0.38(-5.19%)
Nov 18, 2022 7.400 7.516 7.379 7.379 2,403 +0.01(+0.19%)
Nov 17, 2022 7.365 7.365 7.365 7.365 7 +0.09(+1.25%)
Nov 16, 2022 7.274 7.274 7.274 7.274 14 -0.15(-2.06%)
Nov 15, 2022 7.428 7.428 7.428 7.428 200 +0.28(+3.93%)
Nov 14, 2022 7.224 7.238 7.147 7.147 493 -0.12(-1.61%)
Nov 11, 2022 7.147 7.264 7.147 7.264 2,740 -0.62(-7.86%)
Nov 10, 2022 7.624 7.884 7.624 7.884 791 +0.92(+13.26%)
Nov 09, 2022 7.470 7.470 6.961 6.961 715 -1.06(-13.20%)
Nov 08, 2022 9.107 9.107 7.484 8.019 4,276 -1.26(-13.57%)
Nov 07, 2022 9.269 9.290 9.248 9.277 1,253 -0.13(-1.36%)
Nov 04, 2022 9.409 9.409 9.406 9.406 142 +0.37(+4.04%)
Nov 03, 2022 9.040 9.040 9.040 9.040 25 -0.00(-0.04%)
Nov 02, 2022 9.044 9.044 9.044 9.044 95 -0.08(-0.85%)
Nov 01, 2022 9.121 9.121 9.121 9.121 39 +0.05(+0.54%)
Oct 31, 2022 9.072 9.072 9.072 9.072 159 -0.06(-0.68%)
Oct 28, 2022 9.121 9.142 9.121 9.134 1,080 -0.08(-0.85%)
Oct 27, 2022 9.234 9.234 9.213 9.213 519 -0.04(-0.39%)
Oct 26, 2022 9.248 9.248 9.248 9.248 56 +0.21(+2.32%)
Oct 25, 2022 8.686 9.038 8.686 9.038 455 +0.42(+4.83%)
Oct 24, 2022 8.622 8.622 8.622 8.622 5 +0.08(+0.97%)
Oct 21, 2022 8.539 8.539 8.539 8.539 142 +0.04(+0.46%)
Oct 20, 2022 8.557 8.557 8.494 8.500 457 -0.06(-0.70%)
Oct 19, 2022 8.560 8.560 8.560 8.560 14 +0.01(+0.10%)
Oct 18, 2022 8.747 8.747 8.551 8.551 494 -0.13(-1.53%)
Oct 17, 2022 8.684 8.684 8.684 8.684 51 +0.20(+2.38%)
Oct 14, 2022 8.482 8.482 8.482 8.482 142 -0.18(-2.08%)
Oct 13, 2022 8.549 8.669 8.549 8.663 1,139 +0.17(+1.97%)
Oct 12, 2022 8.417 8.496 8.417 8.496 227 +0.08(+0.90%)
Oct 11, 2022 8.420 8.420 8.420 8.420 0 -0.11(-1.27%)
Oct 10, 2022 8.571 8.571 8.528 8.528 344 -0.17(-1.91%)
Oct 07, 2022 8.662 8.694 8.662 8.694 793 -0.29(-3.19%)
Oct 06, 2022 8.980 8.980 8.980 8.980 245 -0.06(-0.72%)
Oct 05, 2022 8.985 9.045 8.985 9.045 1,021 -0.06(-0.67%)
Oct 04, 2022 9.041 9.106 8.982 9.106 1,266 +0.31(+3.49%)
Oct 03, 2022 8.824 8.824 8.796 8.799 571,838 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.