Indicators

Semper Paratus Acquisition Corporation - Unit (NQ: LGSTU )

N/A UNCHANGED

Last Price Updated: 3:17 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.10	10.10	10.10	10.10	1,687,980	+0.00(+0.00%)
Nov 29, 2021	10.10	10.15	10.10	10.10	131,438	-0.01(-0.08%)
Nov 26, 2021	10.12	10.15	10.11	10.11	48,476	+0.01(+0.08%)
Nov 24, 2021	10.21	10.21	10.10	10.10	10,902	-0.04(-0.39%)
Nov 23, 2021	10.14	10.16	10.14	10.14	16,749	+0.04(+0.40%)
Nov 22, 2021	10.11	10.11	10.10	10.10	684	-0.03(-0.30%)
Nov 19, 2021	10.13	10.14	10.13	10.13	16,004	+0.01(+0.10%)
Nov 17, 2021		10.12	10.12	10.12	0	-0.01(-0.10%)
Nov 16, 2021	10.11	10.13	10.11	10.13	3,295	+0.02(+0.20%)
Nov 15, 2021	10.10	10.13	10.09	10.11	332,671	+0.00(+0.00%)
Nov 12, 2021	10.11	10.11	10.11	10.11	523	+0.01(+0.10%)
Nov 11, 2021	10.10	10.11	10.10	10.10	60,660	+0.01(+0.10%)
Nov 10, 2021	10.10			10.09	13,792	-0.01(-0.10%)
Nov 09, 2021	10.10	10.11	10.09	10.10	84,901	+0.01(+0.10%)
Nov 08, 2021	10.10	10.10	10.08	10.09	904,742	+0.01(+0.10%)
Nov 05, 2021	10.08	10.08	10.05	10.08	373,573	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.