Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Series A (NQ: HCDIP )

1.100 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.900 2.000 1.800 1.960 63,934 +0.01(+0.51%)
Nov 29, 2023 1.910 1.950 1.850 1.950 19,634 +0.03(+1.56%)
Nov 28, 2023 2.000 2.050 1.750 1.920 20,397 -0.23(-10.70%)
Nov 27, 2023 2.500 2.650 2.060 2.150 24,472 -0.21(-8.70%)
Nov 24, 2023 2.380 2.490 2.160 2.355 13,830 -0.12(-5.04%)
Nov 22, 2023 2.760 2.790 2.300 2.480 23,865 -0.13(-4.98%)
Nov 21, 2023 2.590 2.703 2.500 2.610 8,904 -0.09(-3.33%)
Nov 20, 2023 3.140 3.140 2.650 2.700 28,671 -0.45(-14.29%)
Nov 17, 2023 2.990 3.150 2.660 3.150 3,795 +0.19(+6.42%)
Nov 16, 2023 2.710 3.065 2.600 2.960 32,541 -0.09(-2.90%)
Nov 15, 2023 2.480 3.210 2.480 3.048 31,294 +0.08(+2.86%)
Nov 14, 2023 3.000 3.000 2.620 2.964 2,548 -0.04(-1.21%)
Nov 13, 2023 2.975 3.040 2.900 3.000 3,979 -0.05(-1.64%)
Nov 10, 2023 3.000 3.240 3.000 3.050 10,597 -0.20(-6.15%)
Nov 08, 2023 3.250 156 -0.05(-1.52%)
Nov 07, 2023 3.300 3.300 3.220 3.300 4,307 +0.01(+0.30%)
Nov 06, 2023 3.360 3.360 2.840 3.290 17,766 -0.11(-3.24%)
Nov 03, 2023 3.480 3.480 3.400 3.400 3,707 -0.08(-2.30%)
Nov 02, 2023 3.300 3.480 3.300 3.480 8,351 +0.00(+0.00%)
Nov 01, 2023 3.400 3.490 3.400 3.480 2,988 -0.07(-1.97%)
Oct 31, 2023 3.260 3.550 3.250 3.550 1,056 -0.05(-1.39%)
Oct 30, 2023 3.462 3.600 3.462 3.600 975 -0.04(-1.10%)
Oct 27, 2023 3.540 3.640 3.492 3.640 3,329 +0.00(+0.07%)
Oct 26, 2023 3.130 3.690 3.130 3.638 3,666 +0.17(+4.83%)
Oct 25, 2023 3.450 3.470 3.450 3.470 608 -0.01(-0.29%)
Oct 24, 2023 3.380 3.500 2.970 3.480 4,620 -0.12(-3.33%)
Oct 23, 2023 3.840 3.900 2.620 3.600 36,225 -0.32(-8.28%)
Oct 20, 2023 3.850 4.000 3.850 3.925 1,466 -0.08(-1.88%)
Oct 18, 2023 4.000 55 -0.03(-0.74%)
Oct 17, 2023 4.100 4.100 3.950 4.030 2,483 -0.11(-2.66%)
Oct 16, 2023 4.010 4.140 4.010 4.140 1,670 +0.00(+0.00%)
Oct 13, 2023 4.130 4.140 4.100 4.140 2,950 -0.06(-1.43%)
Oct 11, 2023 4.200 7 -0.17(-3.89%)
Oct 10, 2023 4.040 4.370 4.040 4.370 606 +0.07(+1.63%)
Oct 09, 2023 4.270 4.300 4.270 4.300 2,070 +0.00(+0.00%)
Oct 06, 2023 4.100 4.350 4.000 4.300 11,828 +0.20(+4.88%)
Oct 05, 2023 4.250 4.300 4.100 4.100 1,187 -0.25(-5.75%)
Oct 04, 2023 4.150 4.500 4.110 4.350 13,183 -0.25(-5.43%)
Oct 03, 2023 4.530 4.650 3.840 4.600 5,872 +0.14(+3.14%)
Oct 02, 2023 4.460 4.460 4.460 4.460 202 +0.00(+0.00%)
Sep 29, 2023 4.570 4.574 4.450 4.460 5,397 -0.05(-1.11%)
Sep 28, 2023 4.475 4.650 4.475 4.510 15,982 +0.06(+1.35%)
Sep 27, 2023 4.450 4.650 4.440 4.450 16,270 -0.05(-1.11%)
Sep 26, 2023 4.450 4.650 4.440 4.500 20,676 -0.15(-3.23%)
Sep 25, 2023 4.480 4.750 4.510 4.650 3,524 +0.03(+0.58%)
Sep 22, 2023 4.500 4.800 4.500 4.623 6,942 -0.02(-0.36%)
Sep 21, 2023 4.412 4.640 4.412 4.640 1,124 -0.01(-0.22%)
Sep 20, 2023 4.570 4.650 4.570 4.650 1,738 +0.01(+0.22%)
Sep 19, 2023 4.510 4.680 4.510 4.640 3,339 -0.04(-0.85%)
Sep 18, 2023 4.360 4.680 4.360 4.680 9,988 +0.00(+0.00%)
Sep 15, 2023 4.680 4.680 4.450 4.680 1,753 -0.14(-2.90%)
Sep 14, 2023 4.680 4.820 4.620 4.820 666 +0.00(+0.00%)
Sep 13, 2023 4.590 4.820 4.350 4.820 5,817 +0.04(+0.84%)
Sep 12, 2023 4.730 4.840 4.310 4.780 6,656 -0.11(-2.25%)
Sep 11, 2023 4.230 4.900 4.230 4.890 8,096 +0.34(+7.47%)
Sep 08, 2023 4.940 4.940 4.500 4.550 1,109 +0.05(+1.11%)
Sep 07, 2023 4.660 4.740 4.460 4.500 3,321 -0.44(-8.90%)
Sep 06, 2023 4.770 4.940 4.648 4.940 1,679 +0.32(+6.92%)
Sep 05, 2023 4.630 4.650 4.620 4.620 633 -0.25(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.