Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soaring Eagle Acquisition Corp Cl A (NQ: SRNG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2021 11.42 11.42 11.42 0 +1.29(+12.73%)
Sep 15, 2021 9.900 10.32 9.750 10.13 3,305,098 +0.26(+2.63%)
Sep 14, 2021 9.260 10.82 9.250 9.870 10,611,129 +0.72(+7.87%)
Sep 13, 2021 9.880 9.880 9.000 9.150 6,500,976 -0.66(-6.73%)
Sep 10, 2021 9.970 10.02 9.810 9.810 3,661,120 -0.13(-1.31%)
Sep 09, 2021 9.900 10.01 9.801 9.940 4,317,463 +0.01(+0.10%)
Sep 08, 2021 9.960 10.02 9.740 9.930 15,320,497 -0.03(-0.30%)
Sep 07, 2021 9.980 10.00 9.960 9.960 9,032,024 -0.02(-0.20%)
Sep 03, 2021 9.980 10.05 9.970 9.980 6,985,290 +0.01(+0.05%)
Sep 02, 2021 9.970 9.980 9.970 9.975 1,247,354 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.