Indicators

CA Healthcare Acquisition Corp (NQ: CAHCU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2021		10.75	10.75	10.75	0	+0.34(+3.27%)
Sep 23, 2021	10.41	10.41	10.41	10.41	202	-0.09(-0.86%)
Sep 22, 2021	10.50	10.50	10.49	10.50	3,370	-0.01(-0.10%)
Sep 20, 2021		10.51	10.51	10.51	0	-0.04(-0.38%)
Sep 16, 2021		10.55	10.55	10.55	3	+0.05(+0.48%)
Sep 15, 2021	10.50	10.50	10.50	10.50	409	-0.02(-0.19%)
Sep 14, 2021	10.55	10.75	10.50	10.52	64,240	-0.01(-0.09%)
Sep 10, 2021		10.53	10.53	10.53	0	-0.03(-0.28%)
Sep 09, 2021	10.50	10.56	10.50	10.56	101,568	+0.03(+0.28%)
Sep 08, 2021	10.50	10.53	10.50	10.53	5,110	+0.06(+0.57%)
Sep 07, 2021	10.48	10.48	10.47	10.47	1,960	+0.02(+0.19%)
Sep 03, 2021	10.39	10.52	10.39	10.45	149,861	+0.06(+0.58%)
Sep 02, 2021	10.40	10.42	10.39	10.39	699	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.