Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0164 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0120 0 -0.00(-28.14%)
Nov 29, 2023 0.0167 0.0168 0.0152 0.0167 6,124 -0.00(-0.60%)
Nov 27, 2023 0.0168 1 +0.00(+12.00%)
Nov 22, 2023 0.0150 0 +0.00(+22.95%)
Nov 20, 2023 0.0122 0 +0.00(+0.83%)
Nov 15, 2023 0.0121 0 -0.00(-19.33%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 440 +0.00(+0.00%)
Nov 13, 2023 0.0151 0.0151 0.0150 0.0150 89,402 -0.00(-12.79%)
Nov 08, 2023 0.0172 0 +0.01(+42.15%)
Nov 06, 2023 0.0121 0 -0.00(-28.82%)
Nov 03, 2023 0.0122 0.0170 0.0121 0.0170 19,705 +0.00(+0.00%)
Nov 02, 2023 0.0101 0.0171 0.0101 0.0170 5,300 -0.00(-14.14%)
Nov 01, 2023 0.0196 0.0198 0.0196 0.0198 1,203 +0.00(+0.00%)
Oct 31, 2023 0.0128 0.0198 0.0128 0.0198 200 +0.00(+0.00%)
Oct 30, 2023 0.0126 0.0198 0.0126 0.0198 4,310 +0.00(+4.21%)
Oct 27, 2023 0.0123 0.0190 0.0120 0.0190 3,550 -0.00(-4.52%)
Oct 26, 2023 0.0120 0.0200 0.0110 0.0199 15,846 +0.00(+6.42%)
Oct 24, 2023 0.0187 0 +0.00(+33.57%)
Oct 23, 2023 0.0151 0.0185 0.0140 0.0140 7,339 +0.00(+20.69%)
Oct 19, 2023 0.0116 400 -0.00(-24.18%)
Oct 18, 2023 0.0137 0.0225 0.0103 0.0153 29,038 -0.00(-14.53%)
Oct 16, 2023 0.0179 174 -0.00(-5.79%)
Oct 13, 2023 0.0103 0.0193 0.0103 0.0190 3,542 +0.01(+84.47%)
Oct 12, 2023 0.0198 0.0199 0.0102 0.0103 24,316 -0.01(-35.62%)
Oct 10, 2023 0.0160 0 -0.00(-11.11%)
Oct 09, 2023 0.0175 0.0180 0.0173 0.0180 91,484 +0.00(+2.86%)
Oct 06, 2023 0.0175 0.0175 0.0175 0.0175 1,000 -0.00(-17.45%)
Oct 05, 2023 0.0201 0.0212 0.0201 0.0212 1,419 +0.00(+21.14%)
Oct 04, 2023 0.0175 0.0175 0.0175 0.0175 22,899 +0.00(+0.00%)
Oct 03, 2023 0.0178 0.0178 0.0175 0.0175 1,128 +0.00(+2.34%)
Sep 29, 2023 0.0171 0 -0.01(-31.60%)
Sep 28, 2023 0.0180 0.0250 0.0170 0.0250 32,660 +0.01(+25.63%)
Sep 27, 2023 0.0200 0.0200 0.0180 0.0199 85,761 +0.00(+9.94%)
Sep 26, 2023 0.0181 0.0181 0.0180 0.0181 1,558 +0.00(+5.85%)
Sep 25, 2023 0.0181 0.0171 0.0171 0.0171 1,810 -0.01(-38.71%)
Sep 22, 2023 0.0299 0.0299 0.0278 0.0279 19,193 +0.00(+19.74%)
Sep 21, 2023 0.0299 0.0299 0.0175 0.0233 1,741 -0.01(-21.81%)
Sep 20, 2023 0.0280 0.0300 0.0174 0.0298 40,039 +0.00(+19.20%)
Sep 19, 2023 0.0268 0.0268 0.0250 0.0250 600 -0.00(-9.75%)
Sep 18, 2023 0.0277 0.0278 0.0277 0.0277 1,210 +0.00(+0.00%)
Sep 15, 2023 0.0271 0.0277 0.0271 0.0277 2,782 +0.00(+1.47%)
Sep 14, 2023 0.0273 0.0273 0.0273 0.0273 183 +0.00(+0.00%)
Sep 13, 2023 0.0280 0.0280 0.0273 0.0273 3,706 -0.00(-1.80%)
Sep 12, 2023 0.0279 0.0279 0.0275 0.0278 2,314 -0.00(-0.36%)
Sep 11, 2023 0.0172 0.0280 0.0170 0.0279 14,716 -0.00(-0.36%)
Sep 08, 2023 0.0171 0.0283 0.0170 0.0280 47,278 +0.00(+12.00%)
Sep 07, 2023 0.0283 0.0283 0.0249 0.0250 7,792 -0.00(-11.66%)
Sep 06, 2023 0.0195 0.0283 0.0193 0.0283 15,035 -0.00(-5.67%)
Sep 05, 2023 0.0264 0.0300 0.0264 0.0300 5,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.