Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0164 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0598 0.0700 0.0598 0.0650 9,063 +0.00(+4.17%)
Nov 29, 2022 0.0647 0.0648 0.0624 0.0624 3,170 +0.00(+4.00%)
Nov 28, 2022 0.0650 0.0650 0.0600 0.0600 12,176 -0.01(-10.45%)
Nov 23, 2022 0.0670 17 +0.01(+15.52%)
Nov 22, 2022 0.0580 0.0625 0.0570 0.0580 21,132 -0.00(-5.69%)
Nov 21, 2022 0.0615 0.0615 0.0615 0.0615 3,000 -0.00(-5.38%)
Nov 18, 2022 0.0601 0.0700 0.0580 0.0650 20,220 -0.01(-15.47%)
Nov 16, 2022 0.0769 1 +0.01(+11.45%)
Nov 15, 2022 0.0700 0.0724 0.0624 0.0690 69,822 -0.02(-21.59%)
Nov 14, 2022 0.0575 0.0880 0.0575 0.0880 2,004 +0.02(+35.59%)
Nov 11, 2022 0.0700 0.0700 0.0590 0.0649 22,111 +0.01(+13.86%)
Nov 10, 2022 0.0700 0.0700 0.0570 0.0570 4,156 -0.01(-18.69%)
Nov 09, 2022 0.0610 0.0724 0.0580 0.0701 16,232 +0.01(+10.39%)
Nov 08, 2022 0.0699 0.0699 0.0635 0.0635 1,300 -0.01(-9.29%)
Nov 07, 2022 0.0700 0.0700 0.0700 0.0700 500 +0.00(+7.53%)
Nov 04, 2022 0.0700 0.0700 0.0570 0.0651 19,163 -0.00(-7.00%)
Nov 03, 2022 0.0700 0.0700 0.0700 0.0700 299 +0.01(+12.00%)
Nov 02, 2022 0.0680 0.0680 0.0580 0.0625 18,460 +0.00(+4.17%)
Nov 01, 2022 0.0600 0.0600 0.0600 0.0600 3,956 -0.01(-14.29%)
Oct 31, 2022 0.0700 0.0700 0.0650 0.0700 7,630 +0.00(+0.14%)
Oct 28, 2022 0.0631 0.0749 0.0630 0.0699 18,202 +0.01(+22.42%)
Oct 27, 2022 0.0739 0.0740 0.0570 0.0571 68,092 -0.00(-4.99%)
Oct 26, 2022 0.0591 0.0749 0.0591 0.0601 3,795 +0.00(+2.04%)
Oct 25, 2022 0.0510 0.0650 0.0510 0.0589 123,676 +0.00(+1.90%)
Oct 24, 2022 0.0600 0.0600 0.0500 0.0578 25,677 -0.00(-3.67%)
Oct 21, 2022 0.0738 0.0738 0.0580 0.0600 26,123 -0.01(-17.81%)
Oct 19, 2022 0.0730 0 -0.00(-1.22%)
Oct 18, 2022 0.0740 0.0740 0.0739 0.0739 4,000 +0.02(+33.15%)
Oct 14, 2022 0.0555 0 -0.02(-23.97%)
Oct 13, 2022 0.0730 0.0730 0.0730 0.0730 5,354 +0.00(+1.39%)
Oct 12, 2022 0.0556 0.0750 0.0556 0.0720 10,768 +0.01(+20.00%)
Oct 11, 2022 0.0789 0.0789 0.0555 0.0600 69,309 -0.02(-21.05%)
Oct 10, 2022 0.0700 0.0760 0.0603 0.0760 12,000 +0.01(+8.26%)
Oct 07, 2022 0.1400 0.1400 0.0625 0.0702 109,374 -0.03(-29.02%)
Oct 06, 2022 0.0749 0.1400 0.0609 0.0989 113,707 +0.04(+58.24%)
Oct 05, 2022 0.0676 0.0700 0.0611 0.0625 17,263 +0.00(+2.46%)
Oct 04, 2022 0.0749 0.0750 0.0550 0.0610 87,307 -0.01(-18.67%)
Oct 03, 2022 0.0800 0.0800 0.0502 0.0750 64,153 +0.00(+7.14%)
Sep 30, 2022 0.0700 0.0700 0.0700 0.0700 500 -0.02(-21.61%)
Sep 29, 2022 0.0855 0.1097 0.0660 0.0893 57,190 +0.00(+4.57%)
Sep 28, 2022 0.0650 0.1040 0.0650 0.0854 27,537 +0.00(+0.47%)
Sep 27, 2022 0.0626 0.0897 0.0626 0.0850 8,355 -0.00(-5.45%)
Sep 26, 2022 0.0800 0.0899 0.0635 0.0899 9,810 +0.01(+19.71%)
Sep 23, 2022 0.0850 0.0918 0.0705 0.0751 80,031 -0.01(-6.24%)
Sep 22, 2022 0.0950 0.1053 0.0700 0.0801 104,192 -0.03(-29.05%)
Sep 21, 2022 0.1055 0.1159 0.1029 0.1129 2,988 +0.01(+14.16%)
Sep 20, 2022 0.1079 0.1080 0.0969 0.0989 54,674 -0.01(-8.34%)
Sep 19, 2022 0.1079 0.1079 0.1079 0.1079 56,601 -0.00(-0.19%)
Sep 16, 2022 0.1079 0.1160 0.1079 0.1081 39,962 +0.00(+0.19%)
Sep 15, 2022 0.1110 0.1153 0.1079 0.1079 32,906 -0.00(-2.88%)
Sep 14, 2022 0.1111 0.1111 0.1111 0.1111 1,500 +0.00(+0.09%)
Sep 13, 2022 0.1100 0.1110 0.1100 0.1110 3,631 +0.00(+0.82%)
Sep 12, 2022 0.1100 0.1101 0.1100 0.1101 810 -0.01(-7.87%)
Sep 09, 2022 0.1132 0.1195 0.1064 0.1195 5,173 +0.01(+12.52%)
Sep 07, 2022 0.1062 0 +0.00(+0.00%)
Sep 06, 2022 0.1101 0.1241 0.1062 0.1062 34,431 -0.00(-3.45%)
Sep 02, 2022 0.1151 0.1151 0.1062 0.1100 17,374 +0.00(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.