Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0164 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7079 0.7100 0.6003 0.6600 87,527 -0.05(-6.88%)
Nov 29, 2021 0.7604 0.7810 0.6600 0.7088 67,586 -0.08(-10.28%)
Nov 26, 2021 0.7501 0.7910 0.7500 0.7900 47,110 +0.00(+0.01%)
Nov 24, 2021 0.7400 0.8019 0.7300 0.7899 10,820 +0.03(+3.92%)
Nov 23, 2021 0.7499 0.7800 0.7300 0.7601 40,872 -0.02(-2.55%)
Nov 22, 2021 0.7500 0.7960 0.7000 0.7800 50,223 +0.07(+9.86%)
Nov 19, 2021 0.8000 0.8500 0.7000 0.7100 112,206 -0.08(-9.90%)
Nov 18, 2021 0.8500 0.7880 0.7501 0.7880 211,286 -0.01(-1.50%)
Nov 17, 2021 0.8604 0.8875 0.8000 0.8000 53,149 -0.10(-11.11%)
Nov 16, 2021 0.8753 0.9600 0.8753 0.9000 32,323 -0.03(-3.18%)
Nov 15, 2021 0.8999 0.9899 0.8700 0.9296 60,257 +0.08(+9.31%)
Nov 12, 2021 0.9000 0.9000 0.7900 0.8504 292,311 +0.01(+1.24%)
Nov 11, 2021 0.9400 0.9400 0.7753 0.8400 111,028 -0.10(-10.64%)
Nov 10, 2021 1.050 0.9400 72,514 -0.06(-6.00%)
Nov 09, 2021 1.080 1.080 0.9500 1.000 42,728 +0.00(+0.00%)
Nov 08, 2021 0.9900 1.030 0.9656 1.000 45,097 +0.03(+3.09%)
Nov 05, 2021 1.020 1.020 0.8900 0.9700 32,121 +0.05(+4.98%)
Nov 04, 2021 0.9401 0.9700 0.9100 0.9240 52,530 -0.07(-6.66%)
Nov 03, 2021 1.020 1.020 0.9404 0.9899 24,665 -0.00(-0.01%)
Nov 02, 2021 0.9900 1.020 0.9600 0.9900 60,275 -0.01(-0.99%)
Nov 01, 2021 0.9800 1.000 0.9603 0.9999 34,163 +0.04(+4.12%)
Oct 29, 2021 0.9300 0.9799 0.9300 0.9603 74,153 -0.02(-2.41%)
Oct 28, 2021 0.9500 0.9840 0.9300 0.9840 20,411 +0.02(+2.50%)
Oct 27, 2021 0.9801 0.9926 0.9004 0.9600 68,030 -0.03(-2.54%)
Oct 26, 2021 0.9800 0.9850 0.9850 19,543 -0.01(-1.39%)
Oct 25, 2021 0.9812 1.000 0.9626 0.9989 37,650 -0.00(-0.11%)
Oct 22, 2021 1.020 1.070 0.9755 1.000 26,932 -0.08(-7.41%)
Oct 21, 2021 1.050 1.120 1.030 1.080 66,072 +0.08(+8.00%)
Oct 20, 2021 1.070 1.080 0.9301 1.000 51,279 -0.01(-0.99%)
Oct 19, 2021 0.9500 1.010 0.8900 1.010 91,767 +0.13(+15.40%)
Oct 18, 2021 0.8611 0.9500 0.8611 0.8752 59,449 -0.04(-4.61%)
Oct 15, 2021 0.9601 0.9715 0.8600 0.9175 35,379 -0.06(-6.38%)
Oct 14, 2021 0.9952 1.000 0.9301 0.9800 60,694 +0.00(+0.34%)
Oct 13, 2021 0.9500 0.9980 0.8800 0.9767 96,627 +0.03(+2.81%)
Oct 12, 2021 0.9500 1.000 0.9500 0.9500 21,118 -0.03(-3.06%)
Oct 11, 2021 1.005 1.005 0.9600 0.9800 28,711 -0.05(-4.85%)
Oct 08, 2021 0.9800 1.030 0.9600 1.030 30,870 +0.00(+0.00%)
Oct 07, 2021 0.9800 1.050 0.9563 1.030 42,719 +0.05(+5.11%)
Oct 06, 2021 0.9380 0.9800 0.9000 0.9799 50,572 -0.01(-1.01%)
Oct 05, 2021 1.010 1.080 0.9200 0.9899 81,519 -0.04(-3.87%)
Oct 04, 2021 1.060 1.060 0.9835 1.030 95,542 -0.05(-4.66%)
Oct 01, 2021 1.120 1.140 1.050 1.080 34,317 -0.04(-3.58%)
Sep 30, 2021 1.200 1.200 1.090 1.120 22,161 -0.05(-4.26%)
Sep 29, 2021 1.128 1.170 1.080 1.170 23,344 +0.06(+5.41%)
Sep 28, 2021 1.230 1.230 1.110 1.110 63,430 -0.10(-8.26%)
Sep 27, 2021 1.280 1.350 1.150 1.210 63,736 -0.07(-5.47%)
Sep 24, 2021 1.270 1.340 1.230 1.280 21,379 -0.06(-4.48%)
Sep 23, 2021 1.230 1.350 1.230 1.340 40,737 +0.06(+4.68%)
Sep 22, 2021 1.235 1.310 1.180 1.280 76,084 +0.11(+9.41%)
Sep 21, 2021 1.130 1.250 1.100 1.170 43,194 +0.01(+0.86%)
Sep 20, 2021 1.360 1.360 1.100 1.160 125,651 -0.17(-12.78%)
Sep 17, 2021 1.360 1.360 1.220 1.330 11,283 +0.02(+1.53%)
Sep 16, 2021 1.360 1.360 1.180 1.310 21,923 +0.10(+8.26%)
Sep 15, 2021 1.190 1.340 1.170 1.210 46,975 +0.02(+1.68%)
Sep 14, 2021 1.290 1.310 1.190 1.190 70,237 -0.08(-6.30%)
Sep 13, 2021 1.310 1.340 1.230 1.270 19,990 -0.04(-3.05%)
Sep 10, 2021 1.350 1.350 1.250 1.310 32,064 +0.02(+1.54%)
Sep 09, 2021 1.370 1.480 1.270 1.290 75,044 -0.13(-9.15%)
Sep 08, 2021 1.270 1.530 1.220 1.420 71,095 +0.16(+12.70%)
Sep 07, 2021 1.270 1.510 1.220 1.260 117,191 +0.01(+0.80%)
Sep 03, 2021 1.330 1.400 1.230 1.250 247,998 -0.08(-6.02%)
Sep 02, 2021 1.420 1.550 1.320 1.330 107,940 -0.08(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.