Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edoc Acquisition Corp Right (NQ: ADOCR )

0.2700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0500 0.0500 0.0500 0.0500 150,100 +0.00(+0.00%)
Nov 29, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Nov 21, 2022 0.0500 62 +0.00(+0.00%)
Nov 15, 2022 0.0500 1,000 +0.00(+0.00%)
Nov 08, 2022 0.0500 0 +0.00(+0.00%)
Nov 03, 2022 0.0500 0 -0.01(-16.67%)
Nov 02, 2022 0.0500 0.0600 0.0300 0.0600 5,020 +0.01(+20.00%)
Nov 01, 2022 0.0600 0.0600 0.0499 0.0500 41,199 -0.01(-19.35%)
Oct 28, 2022 0.0620 0 -0.01(-11.43%)
Oct 27, 2022 0.0700 0.0900 0.0700 0.0700 22,557 -0.02(-22.14%)
Oct 26, 2022 0.0700 0.0899 0.0700 0.0899 20,033 -0.00(-0.11%)
Oct 25, 2022 0.0900 0.0900 0.0900 0.0900 602 -0.08(-45.65%)
Oct 20, 2022 0.1656 0 +0.07(+66.43%)
Oct 19, 2022 0.0900 0.3230 0.0900 0.0995 44,331 +0.01(+10.56%)
Oct 18, 2022 0.0900 0.0900 0.0900 0.0900 10,035 +0.00(+0.00%)
Oct 11, 2022 0.0900 0 +0.01(+12.50%)
Oct 10, 2022 0.0801 0.0801 0.0800 0.0800 2,049 +0.01(+14.29%)
Oct 04, 2022 0.0700 0 +0.00(+0.00%)
Sep 28, 2022 0.0700 0 +0.00(+3.86%)
Sep 27, 2022 0.0674 0.0674 0.0674 0.0674 2,000 -0.00(-3.71%)
Sep 13, 2022 0.0700 0 +0.00(+0.43%)
Sep 12, 2022 0.0696 0.0697 0.0696 0.0697 23,100 +0.00(+7.56%)
Sep 08, 2022 0.0648 0 -0.01(-8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.