Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowx Acquisition Corp Cl A (NQ: BOWX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.25 10.47 9.965 10.15 169,056 -0.10(-0.98%)
Nov 27, 2020 9.980 10.25 9.980 10.25 24,400 +0.27(+2.71%)
Nov 25, 2020 9.900 9.980 9.900 9.980 268,000 +0.00(+0.00%)
Nov 24, 2020 9.970 9.980 9.900 9.980 3,900 +0.02(+0.20%)
Nov 23, 2020 9.860 9.980 9.860 9.960 125,124 +0.11(+1.12%)
Nov 20, 2020 9.850 9.850 9.850 9.850 218,900 +0.03(+0.31%)
Nov 19, 2020 9.825 9.825 9.800 9.820 2,498 -0.06(-0.61%)
Nov 18, 2020 9.880 9.880 9.880 9.880 537 +0.03(+0.30%)
Nov 17, 2020 9.830 9.980 9.830 9.850 187,639 +0.03(+0.31%)
Nov 16, 2020 9.800 9.820 9.800 9.820 16,474 +0.01(+0.10%)
Nov 13, 2020 9.810 9.810 9.810 2 +0.00(+0.00%)
Nov 12, 2020 9.810 9.810 9.810 9.810 102 +0.01(+0.10%)
Nov 11, 2020 9.800 9.800 9.790 9.800 34,840 +0.02(+0.20%)
Nov 10, 2020 9.740 9.800 9.680 9.780 25,639 -0.07(-0.71%)
Nov 09, 2020 9.654 9.850 9.654 9.850 5,474 +0.05(+0.51%)
Nov 06, 2020 9.800 9.800 9.800 9.800 1,000 +0.00(+0.00%)
Nov 05, 2020 9.800 9.800 9.800 13 +0.00(+0.00%)
Nov 04, 2020 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
Nov 03, 2020 9.800 9.800 9.800 56 +0.00(+0.00%)
Oct 30, 2020 9.800 9.800 9.800 0 -0.09(-0.91%)
Oct 29, 2020 9.890 9.890 9.890 1 +0.00(+0.00%)
Oct 28, 2020 9.800 9.890 9.800 9.890 1,400 +0.14(+1.44%)
Oct 27, 2020 9.750 9.750 9.750 5 +0.00(+0.00%)
Oct 26, 2020 9.750 9.750 9.750 9.750 250 -0.07(-0.71%)
Oct 22, 2020 9.820 9.820 9.820 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.