Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpc Impact Acquisition Holdings (NQ: VIHAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2021 10.51 10.51 10.51 0 -0.42(-3.84%)
Oct 13, 2021 10.92 10.93 10.46 10.93 1,765 +0.28(+2.63%)
Oct 12, 2021 10.65 10.65 10.65 10.65 2,699 +0.12(+1.09%)
Oct 11, 2021 10.62 10.62 10.41 10.54 2,037 +0.53(+5.24%)
Oct 08, 2021 10.74 10.74 10.01 10.01 399 -0.81(-7.49%)
Oct 04, 2021 10.82 10.82 10.82 0 +0.08(+0.74%)
Sep 30, 2021 10.74 10.74 10.74 50 -0.17(-1.56%)
Sep 29, 2021 10.91 10.91 10.91 10.91 127 -0.04(-0.37%)
Sep 28, 2021 10.99 10.99 10.95 10.95 414 -0.04(-0.36%)
Sep 24, 2021 10.99 10.99 10.99 42 +0.03(+0.27%)
Sep 23, 2021 10.96 10.96 10.96 10.96 100 -0.09(-0.81%)
Sep 20, 2021 11.05 11.05 11.05 20 +0.15(+1.38%)
Sep 17, 2021 10.96 10.96 10.90 10.90 1,507 -0.15(-1.36%)
Sep 16, 2021 11.55 11.55 11.05 11.05 673 +0.04(+0.36%)
Sep 15, 2021 11.01 11.01 11.01 11.01 175 -0.29(-2.57%)
Sep 14, 2021 11.48 11.48 10.87 11.30 922 +0.39(+3.57%)
Sep 13, 2021 11.75 11.89 10.85 10.91 5,929 -0.24(-2.15%)
Sep 10, 2021 11.34 11.48 11.14 11.15 1,562 -0.37(-3.21%)
Sep 09, 2021 11.44 11.52 11.44 11.52 705 -0.12(-1.03%)
Sep 08, 2021 11.39 11.64 11.39 11.64 1,037 -1.06(-8.35%)
Sep 07, 2021 12.58 14.32 11.95 12.70 17,711 +0.44(+3.59%)
Sep 03, 2021 11.42 12.52 11.40 12.26 18,500 +1.27(+11.56%)
Sep 02, 2021 10.36 10.99 10.35 10.99 1,440 +0.46(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.