Indicators

The Realreal Inc (NQ: REAL )

3.260 +0.050 (+1.56%)

Streaming Delayed Price Updated: 2:32 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	3.250	3.250	3.130	3.210	1,276,511	-0.03(-0.93%)
Sep 20, 2024	3.250	3.320	3.210	3.240	2,468,474	-0.02(-0.61%)
Sep 19, 2024	3.340	3.390	3.215	3.260	1,762,577	+0.05(+1.56%)
Sep 18, 2024	3.270	3.480	3.185	3.210	3,674,000	-0.04(-1.23%)
Sep 17, 2024	2.860	3.260	2.835	3.250	3,822,353	+0.46(+16.49%)
Sep 16, 2024	2.740	2.950	2.715	2.790	3,425,079	+0.10(+3.72%)
Sep 13, 2024	2.530	2.690	2.500	2.690	2,350,777	+0.19(+7.60%)
Sep 12, 2024	2.430	2.545	2.345	2.500	2,408,670	+0.08(+3.31%)
Sep 11, 2024	2.380	2.450	2.330	2.420	3,139,305	+0.05(+2.11%)
Sep 10, 2024	2.340	2.380	2.241	2.370	1,941,324	+0.03(+1.28%)
Sep 09, 2024	2.300	2.360	2.275	2.340	1,520,021	+0.06(+2.63%)
Sep 06, 2024	2.280	2.365	2.260	2.280	2,236,400	+0.00(+0.00%)
Sep 05, 2024	2.350	2.420	2.255	2.280	2,064,001	-0.08(-3.39%)
Sep 04, 2024	2.400	2.465	2.350	2.360	1,093,715	-0.07(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.