Indicators

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2021		31.30	31.30	31.30	0	+0.67(+2.20%)
Oct 04, 2021		30.63	30.63	30.63	152	-0.21(-0.69%)
Oct 01, 2021	30.84	30.84	30.84	30.84	145	+0.52(+1.72%)
Sep 30, 2021	30.37	30.37	30.31	30.31	137	-0.44(-1.42%)
Sep 29, 2021	30.53	30.83	30.53	30.75	15,978	-0.05(-0.17%)
Sep 27, 2021		30.80	30.80	30.80	2	+0.25(+0.83%)
Sep 24, 2021	30.51	30.55	30.50	30.55	2,501	+0.62(+2.07%)
Sep 22, 2021		29.93	29.93	29.93	71	+0.15(+0.50%)
Sep 20, 2021		29.78	29.78	29.78	90	-0.42(-1.40%)
Sep 17, 2021	30.12	30.20	29.93	30.20	10,161	-0.33(-1.07%)
Sep 15, 2021		30.53	30.53	30.53	201	+0.06(+0.19%)
Sep 14, 2021	30.47	30.47	30.47	30.47	260	+0.00(+0.00%)
Sep 13, 2021	30.47	30.47	30.47	30.47	624	-0.35(-1.13%)
Sep 09, 2021		30.82	30.82	30.82	138	-0.06(-0.20%)
Sep 08, 2021	30.80	30.88	30.80	30.88	1,013	-0.46(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.