Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

142.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.340 5.460 5.200 5.300 15,000 +0.00(+0.00%)
Nov 29, 2006 5.160 5.303 4.980 5.300 6,190 +0.17(+3.31%)
Nov 28, 2006 5.030 5.130 5.030 5.130 600 +0.13(+2.60%)
Nov 27, 2006 5.030 5.080 5.000 5.000 1,200 -0.05(-0.99%)
Nov 24, 2006 5.130 5.130 5.000 5.050 5,380 +0.00(+0.00%)
Nov 22, 2006 5.060 5.060 5.010 5.050 1,450 -0.03(-0.65%)
Nov 21, 2006 5.010 5.090 4.960 5.083 550 +0.07(+1.46%)
Nov 20, 2006 5.010 5.025 5.010 5.010 2,301 +0.00(+0.00%)
Nov 17, 2006 5.020 5.020 4.870 5.010 7,343 -0.01(-0.20%)
Nov 16, 2006 4.880 5.110 4.840 5.020 8,550 +0.00(+0.00%)
Nov 15, 2006 5.043 5.043 4.850 5.020 6,232 +0.02(+0.40%)
Nov 14, 2006 5.000 5.000 4.940 5.000 1,154 -0.01(-0.20%)
Nov 13, 2006 5.100 5.130 5.010 5.010 720 -0.02(-0.40%)
Nov 10, 2006 5.000 5.030 4.870 5.030 6,500 +0.03(+0.60%)
Nov 09, 2006 4.990 5.010 4.990 5.000 3,110 +0.01(+0.20%)
Nov 08, 2006 5.020 5.080 4.910 4.990 3,140 -0.09(-1.77%)
Nov 07, 2006 5.000 5.080 4.640 5.080 15,164 +0.03(+0.59%)
Nov 06, 2006 5.100 5.100 5.050 5.050 1,100 -0.09(-1.75%)
Nov 03, 2006 5.150 5.160 5.120 5.140 1,789 -0.11(-2.09%)
Nov 02, 2006 5.240 5.250 5.230 5.250 400 +0.01(+0.12%)
Nov 01, 2006 5.350 5.350 5.110 5.244 22,600 -0.09(-1.62%)
Oct 31, 2006 5.200 5.420 5.200 5.330 13,823 +0.08(+1.52%)
Oct 30, 2006 5.150 5.250 5.150 5.250 6,530 +0.05(+0.96%)
Oct 27, 2006 5.250 5.250 5.130 5.200 3,458 -0.03(-0.57%)
Oct 26, 2006 5.250 5.250 5.230 5.230 2,200 -0.02(-0.38%)
Oct 25, 2006 5.200 5.263 5.190 5.250 800 +0.06(+1.16%)
Oct 24, 2006 5.320 5.350 5.160 5.190 10,310 -0.05(-0.95%)
Oct 23, 2006 5.320 5.320 5.120 5.240 7,596 -0.09(-1.69%)
Oct 20, 2006 5.400 5.430 5.180 5.330 8,648 -0.07(-1.30%)
Oct 19, 2006 5.470 5.532 5.400 5.400 2,600 +0.14(+2.66%)
Oct 18, 2006 5.540 5.600 5.260 5.260 4,508 -0.11(-2.05%)
Oct 17, 2006 5.240 5.370 5.240 5.370 1,300 -0.03(-0.56%)
Oct 16, 2006 5.600 5.600 5.400 5.400 5,174 -0.09(-1.64%)
Oct 13, 2006 5.490 5.490 5.490 5.490 0 +0.00(+0.00%)
Oct 12, 2006 5.420 5.490 5.420 5.490 400 +0.05(+0.92%)
Oct 11, 2006 5.510 5.510 5.430 5.440 4,400 -0.08(-1.45%)
Oct 10, 2006 5.510 5.520 5.510 5.520 770 +0.00(+0.00%)
Oct 09, 2006 5.600 5.600 5.520 5.520 750 -0.08(-1.43%)
Oct 06, 2006 5.708 5.708 5.570 5.600 1,345 +0.00(+0.00%)
Oct 05, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Oct 04, 2006 5.710 5.710 5.440 5.600 4,600 -0.05(-0.88%)
Oct 03, 2006 5.590 5.650 5.590 5.650 3,730 +0.06(+1.07%)
Oct 02, 2006 5.592 5.592 5.461 5.590 6,300 -0.11(-1.93%)
Sep 29, 2006 5.590 5.700 5.570 5.700 5,400 +0.11(+1.97%)
Sep 28, 2006 5.513 5.590 5.513 5.590 970 +0.12(+2.19%)
Sep 27, 2006 5.470 5.470 5.470 5.470 100 -0.09(-1.55%)
Sep 26, 2006 5.350 5.556 5.350 5.556 400 +0.26(+4.84%)
Sep 25, 2006 5.220 5.300 5.200 5.300 802 +0.04(+0.76%)
Sep 22, 2006 5.340 5.548 5.260 5.260 3,494 -0.19(-3.49%)
Sep 21, 2006 5.440 5.455 5.440 5.450 4,294 -0.05(-0.91%)
Sep 20, 2006 5.500 5.500 5.400 5.500 3,806 -0.05(-0.90%)
Sep 19, 2006 5.410 5.550 5.410 5.550 2,100 -0.10(-1.77%)
Sep 18, 2006 5.480 5.650 5.480 5.650 500 +0.07(+1.25%)
Sep 15, 2006 5.290 5.790 5.290 5.580 6,574 +0.13(+2.39%)
Sep 14, 2006 5.590 5.590 5.450 5.450 400 -0.05(-0.91%)
Sep 13, 2006 5.500 5.606 5.500 5.500 950 -0.01(-0.18%)
Sep 12, 2006 5.700 5.700 5.500 5.510 1,525 -0.17(-2.99%)
Sep 11, 2006 5.410 5.680 5.400 5.680 400 +0.18(+3.27%)
Sep 08, 2006 5.500 5.500 5.500 5.500 100 +0.00(+0.00%)
Sep 07, 2006 5.510 5.690 5.500 5.500 8,700 -0.14(-2.48%)
Sep 06, 2006 5.640 5.640 5.640 5.640 0 +0.00(+0.00%)
Sep 05, 2006 5.740 5.750 5.640 5.640 2,580 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.