Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

134.51 +0.04 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.890 3.100 2.520 3.000 6,300 +0.05(+1.69%)
Nov 29, 2004 2.880 2.950 2.650 2.950 11,400 -0.05(-1.67%)
Nov 26, 2004 2.880 3.000 2.880 3.000 1,100 +0.05(+1.69%)
Nov 24, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Nov 23, 2004 2.720 2.950 2.700 2.950 6,200 +0.14(+4.98%)
Nov 22, 2004 2.889 2.980 2.810 2.810 800 -0.19(-6.33%)
Nov 19, 2004 2.830 3.350 2.830 3.000 28,700 +0.12(+4.35%)
Nov 18, 2004 2.840 2.875 2.840 2.875 11,100 +0.02(+0.88%)
Nov 17, 2004 2.790 2.919 2.780 2.850 7,800 +0.00(+0.00%)
Nov 16, 2004 2.920 2.920 2.750 2.850 2,100 -0.05(-1.72%)
Nov 15, 2004 2.830 2.940 2.830 2.900 10,400 -0.09(-3.01%)
Nov 12, 2004 2.810 2.990 2.810 2.990 1,700 -0.09(-2.92%)
Nov 11, 2004 2.950 3.080 2.800 3.080 9,700 +0.06(+1.99%)
Nov 10, 2004 2.910 3.020 2.840 3.020 6,600 +0.05(+1.68%)
Nov 09, 2004 3.000 3.010 2.970 2.970 7,800 -0.01(-0.34%)
Nov 08, 2004 2.950 2.980 2.900 2.980 6,600 -0.02(-0.67%)
Nov 05, 2004 2.992 3.000 2.910 3.000 17,200 +0.00(+0.00%)
Nov 04, 2004 3.000 3.050 2.750 3.000 121,200 +0.05(+1.69%)
Nov 03, 2004 2.790 2.990 2.780 2.950 3,100 +0.10(+3.51%)
Nov 02, 2004 2.780 2.900 2.620 2.850 34,900 -0.07(-2.40%)
Nov 01, 2004 2.690 2.920 2.620 2.920 2,500 -0.04(-1.35%)
Oct 29, 2004 2.730 2.960 2.540 2.960 13,400 +0.23(+8.42%)
Oct 28, 2004 2.810 2.850 2.730 2.730 9,600 -0.09(-3.19%)
Oct 27, 2004 2.800 2.920 2.800 2.820 12,100 +0.00(+0.00%)
Oct 26, 2004 2.800 2.881 2.800 2.820 900 -0.08(-2.76%)
Oct 25, 2004 2.900 2.900 2.900 2.900 2,400 -0.01(-0.34%)
Oct 22, 2004 2.910 2.910 2.910 2.910 700 -0.07(-2.35%)
Oct 21, 2004 2.760 3.010 2.760 2.980 3,900 +0.08(+2.76%)
Oct 20, 2004 2.810 2.910 2.730 2.900 2,900 -0.01(-0.34%)
Oct 19, 2004 2.950 2.950 2.690 2.910 19,200 +0.02(+0.69%)
Oct 18, 2004 2.970 2.990 2.890 2.890 10,900 -0.06(-2.03%)
Oct 15, 2004 2.950 2.950 2.950 2.950 15,000 +0.04(+1.37%)
Oct 14, 2004 2.880 2.910 2.880 2.910 300 +0.01(+0.34%)
Oct 13, 2004 2.850 3.000 2.850 2.900 12,000 +0.00(+0.00%)
Oct 12, 2004 2.930 2.931 2.850 2.900 3,300 -0.10(-3.33%)
Oct 11, 2004 2.980 3.000 2.980 3.000 1,800 +0.12(+4.17%)
Oct 08, 2004 2.850 2.880 2.850 2.880 900 -0.04(-1.37%)
Oct 07, 2004 2.910 2.920 2.910 2.920 1,300 +0.07(+2.46%)
Oct 06, 2004 2.950 2.960 2.850 2.850 15,000 -0.01(-0.35%)
Oct 05, 2004 2.820 3.010 2.780 2.860 13,400 +0.00(+0.00%)
Oct 04, 2004 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 01, 2004 2.800 2.950 2.680 2.860 14,400 -0.02(-0.69%)
Sep 30, 2004 2.680 3.000 2.680 2.880 10,400 -0.13(-4.32%)
Sep 29, 2004 2.900 3.090 2.889 3.010 21,500 +0.11(+3.79%)
Sep 28, 2004 2.890 3.020 2.850 2.900 11,600 -0.12(-3.97%)
Sep 27, 2004 2.800 3.020 2.780 3.020 13,800 +0.11(+3.78%)
Sep 24, 2004 2.810 2.920 2.780 2.910 6,900 +0.04(+1.39%)
Sep 23, 2004 2.760 2.940 2.760 2.870 5,800 +0.04(+1.41%)
Sep 22, 2004 2.790 2.930 2.720 2.830 6,700 +0.08(+2.91%)
Sep 21, 2004 2.700 2.901 2.700 2.750 1,200 +0.09(+3.38%)
Sep 20, 2004 2.950 2.981 2.660 2.660 4,700 -0.23(-7.99%)
Sep 17, 2004 2.820 2.900 2.680 2.891 3,300 +0.05(+1.80%)
Sep 16, 2004 3.040 3.040 2.810 2.840 17,700 -0.14(-4.70%)
Sep 15, 2004 2.770 3.010 2.770 2.980 9,800 +0.06(+2.05%)
Sep 14, 2004 2.800 2.921 2.779 2.920 2,200 +0.07(+2.46%)
Sep 13, 2004 2.941 3.010 2.760 2.850 18,100 +0.04(+1.46%)
Sep 10, 2004 2.790 2.931 2.769 2.809 3,400 -0.00(-0.04%)
Sep 09, 2004 2.650 3.010 2.650 2.810 12,100 -0.13(-4.45%)
Sep 08, 2004 2.900 2.941 2.890 2.941 2,600 +0.09(+3.19%)
Sep 07, 2004 2.890 2.971 2.700 2.850 10,200 -0.09(-3.06%)
Sep 03, 2004 2.810 3.050 2.810 2.940 18,400 +0.04(+1.38%)
Sep 02, 2004 2.950 3.000 2.760 2.900 4,600 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.