Indicators

Pacific Premier Bncp (NQ: PPBI )

25.46 -0.51 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	25.81	25.83	25.38	25.46	2,544,942	-0.51(-1.96%)
Sep 19, 2024	25.72	26.11	25.14	25.97	822,104	+1.06(+4.26%)
Sep 18, 2024	24.84	26.12	24.49	24.91	530,163	+0.11(+0.44%)
Sep 17, 2024	24.55	25.39	24.38	24.80	448,804	+0.35(+1.43%)
Sep 16, 2024	24.31	24.64	23.79	24.45	547,115	+0.24(+0.99%)
Sep 13, 2024	23.88	24.31	23.70	24.21	1,008,262	+0.77(+3.28%)
Sep 12, 2024	23.52	23.74	23.13	23.44	429,378	+0.06(+0.26%)
Sep 11, 2024	23.50	23.52	22.75	23.38	487,043	-0.48(-2.01%)
Sep 10, 2024	23.67	23.86	23.13	23.86	630,590	+0.27(+1.14%)
Sep 09, 2024	23.88	24.05	23.54	23.59	767,361	-0.27(-1.13%)
Sep 06, 2024	24.70	24.84	23.82	23.86	381,332	-0.73(-2.97%)
Sep 05, 2024	25.00	25.14	24.50	24.59	400,477	-0.34(-1.36%)
Sep 04, 2024	25.07	25.31	24.59	24.93	925,506	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.