Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.195 6.195 6.120 6.120 443,399 -0.05(-0.88%)
Nov 29, 2017 6.174 6.201 6.125 6.174 310,280 -0.01(-0.09%)
Nov 28, 2017 6.217 6.217 6.168 6.179 272,105 -0.03(-0.44%)
Nov 27, 2017 6.244 6.244 6.174 6.206 213,311 -0.03(-0.43%)
Nov 24, 2017 6.217 6.244 6.201 6.233 118,303 +0.04(+0.61%)
Nov 22, 2017 6.190 6.206 6.179 6.195 294,177 -0.01(-0.09%)
Nov 21, 2017 6.190 6.212 6.164 6.201 347,291 +0.05(+0.88%)
Nov 20, 2017 6.136 6.168 6.120 6.147 179,259 +0.01(+0.09%)
Nov 17, 2017 6.158 6.158 6.125 6.141 343,772 +0.01(+0.09%)
Nov 16, 2017 6.071 6.136 6.071 6.136 385,252 +0.08(+1.25%)
Nov 15, 2017 6.082 6.082 6.011 6.060 424,821 -0.02(-0.27%)
Nov 14, 2017 6.125 6.133 6.044 6.076 433,139 -0.04(-0.62%)
Nov 13, 2017 6.163 6.168 6.114 6.114 561,830 -0.04(-0.62%)
Nov 10, 2017 6.185 6.185 6.109 6.152 547,459 -0.01(-0.09%)
Nov 09, 2017 6.255 6.255 6.152 6.158 449,006 -0.10(-1.60%)
Nov 08, 2017 6.268 6.268 6.215 6.258 381,072 +0.02(+0.26%)
Nov 07, 2017 6.258 6.279 6.215 6.242 477,339 -0.01(-0.17%)
Nov 06, 2017 6.279 6.279 6.247 6.252 428,480 +0.00(+0.00%)
Nov 03, 2017 6.306 6.306 6.225 6.252 323,657 -0.01(-0.09%)
Nov 02, 2017 6.258 6.263 6.231 6.258 242,946 +0.02(+0.34%)
Nov 01, 2017 6.247 6.295 6.225 6.236 419,033 +0.02(+0.26%)
Oct 31, 2017 6.268 6.268 6.220 6.220 300,477 -0.01(-0.09%)
Oct 30, 2017 6.193 6.240 6.177 6.225 202,242 +0.04(+0.69%)
Oct 27, 2017 6.172 6.199 6.161 6.182 261,949 +0.03(+0.44%)
Oct 26, 2017 6.225 6.231 6.156 6.156 283,150 -0.03(-0.43%)
Oct 25, 2017 6.279 6.284 6.182 6.182 351,340 -0.08(-1.29%)
Oct 24, 2017 6.247 6.268 6.231 6.263 323,709 +0.03(+0.43%)
Oct 23, 2017 6.220 6.258 6.215 6.236 272,562 +0.02(+0.35%)
Oct 20, 2017 6.252 6.252 6.209 6.215 306,555 -0.02(-0.34%)
Oct 19, 2017 6.242 6.263 6.226 6.236 360,247 +0.00(+0.00%)
Oct 18, 2017 6.263 6.279 6.225 6.236 519,912 -0.03(-0.43%)
Oct 17, 2017 6.284 6.284 6.252 6.263 442,129 -0.03(-0.43%)
Oct 16, 2017 6.252 6.298 6.252 6.290 548,408 +0.04(+0.69%)
Oct 13, 2017 6.188 6.258 6.172 6.247 288,432 +0.06(+0.95%)
Oct 12, 2017 6.199 6.215 6.182 6.188 307,058 -0.02(-0.26%)
Oct 11, 2017 6.225 6.247 6.193 6.204 294,820 -0.03(-0.52%)
Oct 10, 2017 6.193 6.242 6.177 6.236 278,331 +0.05(+0.82%)
Oct 09, 2017 6.222 6.237 6.180 6.185 339,229 -0.04(-0.60%)
Oct 06, 2017 6.217 6.238 6.180 6.222 343,832 +0.01(+0.09%)
Oct 05, 2017 6.169 6.228 6.169 6.217 391,044 +0.04(+0.60%)
Oct 04, 2017 6.159 6.185 6.153 6.180 277,753 +0.02(+0.35%)
Oct 03, 2017 6.148 6.175 6.143 6.159 495,065 +0.01(+0.09%)
Oct 02, 2017 6.137 6.175 6.121 6.153 338,542 +0.02(+0.26%)
Sep 29, 2017 6.116 6.143 6.100 6.137 402,453 +0.02(+0.35%)
Sep 28, 2017 6.084 6.132 6.079 6.116 265,359 +0.03(+0.52%)
Sep 27, 2017 6.084 6.116 6.041 6.084 290,688 +0.02(+0.26%)
Sep 26, 2017 6.089 6.089 6.056 6.068 239,805 -0.02(-0.26%)
Sep 25, 2017 6.041 6.089 6.041 6.084 402,859 +0.02(+0.35%)
Sep 22, 2017 6.089 6.089 6.041 6.063 273,436 -0.01(-0.18%)
Sep 21, 2017 6.057 6.084 6.052 6.073 295,678 -0.00(-0.01%)
Sep 20, 2017 6.073 6.084 6.047 6.074 245,066 +0.00(+0.01%)
Sep 19, 2017 6.063 6.073 6.015 6.073 411,388 +0.02(+0.35%)
Sep 18, 2017 5.994 6.073 5.983 6.052 650,042 +0.07(+1.25%)
Sep 15, 2017 6.089 6.089 5.946 5.978 1,012,059 -0.09(-1.40%)
Sep 14, 2017 6.025 6.068 6.020 6.063 250,852 +0.03(+0.53%)
Sep 13, 2017 6.057 6.068 6.015 6.031 347,313 +0.01(+0.18%)
Sep 12, 2017 6.047 6.057 6.015 6.020 254,893 -0.02(-0.35%)
Sep 11, 2017 6.057 6.078 6.015 6.041 365,257 +0.00(+0.04%)
Sep 08, 2017 6.034 6.049 6.012 6.039 345,073 -0.02(-0.26%)
Sep 07, 2017 6.060 6.060 6.021 6.055 180,790 +0.03(+0.44%)
Sep 06, 2017 6.018 6.065 5.991 6.028 277,775 +0.01(+0.18%)
Sep 05, 2017 6.039 6.039 6.002 6.018 339,272 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.