Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.408 5.447 5.396 5.400 174,856 -0.03(-0.51%)
Nov 26, 2014 5.412 5.428 5.428 5.428 410,814 +0.02(+0.37%)
Nov 25, 2014 5.400 5.416 5.375 5.408 394,161 +0.01(+0.15%)
Nov 24, 2014 5.388 5.406 5.372 5.400 324,168 +0.02(+0.29%)
Nov 21, 2014 5.396 5.396 5.372 5.384 366,439 +0.01(+0.22%)
Nov 20, 2014 5.353 5.376 5.333 5.372 403,847 +0.02(+0.30%)
Nov 19, 2014 5.364 5.364 5.337 5.356 276,219 -0.02(-0.29%)
Nov 18, 2014 5.337 5.372 5.333 5.372 403,200 +0.03(+0.52%)
Nov 17, 2014 5.392 5.392 5.317 5.345 441,306 -0.04(-0.73%)
Nov 14, 2014 5.404 5.416 5.364 5.384 315,724 -0.00(-0.07%)
Nov 13, 2014 5.400 5.412 5.353 5.388 326,610 -0.01(-0.15%)
Nov 12, 2014 5.360 5.408 5.325 5.396 596,384 +0.00(+0.00%)
Nov 11, 2014 5.317 5.396 5.317 5.396 340,874 +0.08(+1.49%)
Nov 10, 2014 5.337 5.341 5.297 5.317 397,240 -0.02(-0.44%)
Nov 07, 2014 5.337 5.376 5.317 5.341 404,082 -0.02(-0.37%)
Nov 06, 2014 5.380 5.408 5.329 5.360 349,730 -0.02(-0.40%)
Nov 05, 2014 5.366 5.394 5.351 5.382 348,217 +0.00(+0.07%)
Nov 04, 2014 5.363 5.398 5.339 5.378 418,678 -0.01(-0.15%)
Nov 03, 2014 5.370 5.398 5.366 5.386 412,684 +0.01(+0.22%)
Oct 31, 2014 5.410 5.444 5.343 5.374 446,209 -0.02(-0.36%)
Oct 30, 2014 5.398 5.410 5.355 5.394 227,096 -0.02(-0.29%)
Oct 29, 2014 5.386 5.414 5.343 5.410 507,143 +0.02(+0.44%)
Oct 28, 2014 5.335 5.390 5.312 5.386 390,388 +0.05(+0.96%)
Oct 27, 2014 5.312 5.347 5.319 5.335 389,351 +0.02(+0.30%)
Oct 24, 2014 5.280 5.319 5.260 5.319 203,806 +0.03(+0.52%)
Oct 23, 2014 5.276 5.335 5.260 5.292 472,790 +0.05(+0.97%)
Oct 22, 2014 5.241 5.284 5.225 5.241 590,982 +0.02(+0.38%)
Oct 21, 2014 5.154 5.253 5.135 5.221 593,509 +0.07(+1.45%)
Oct 20, 2014 5.111 5.147 5.088 5.147 398,193 +0.05(+0.92%)
Oct 17, 2014 4.982 5.135 4.982 5.100 608,273 +0.13(+2.53%)
Oct 16, 2014 4.813 4.994 4.797 4.974 611,715 +0.07(+1.44%)
Oct 15, 2014 4.946 4.974 4.731 4.903 1,556,909 -0.10(-2.04%)
Oct 14, 2014 4.997 5.033 4.954 5.005 1,064,448 +0.01(+0.16%)
Oct 13, 2014 5.103 5.143 4.954 4.997 1,040,908 -0.11(-2.15%)
Oct 10, 2014 5.186 5.198 5.107 5.107 556,301 -0.10(-1.96%)
Oct 09, 2014 5.237 5.253 5.190 5.209 422,328 -0.02(-0.30%)
Oct 08, 2014 5.229 5.237 5.182 5.225 488,036 -0.02(-0.30%)
Oct 07, 2014 5.225 5.249 5.201 5.241 312,795 +0.00(+0.04%)
Oct 06, 2014 5.239 5.254 5.200 5.239 387,531 +0.00(+0.07%)
Oct 03, 2014 5.200 5.267 5.196 5.235 453,296 +0.03(+0.60%)
Oct 02, 2014 5.223 5.232 5.184 5.204 454,091 -0.05(-0.96%)
Oct 01, 2014 5.282 5.282 5.231 5.254 478,781 -0.02(-0.37%)
Sep 30, 2014 5.239 5.293 5.223 5.274 353,600 +0.02(+0.37%)
Sep 29, 2014 5.270 5.282 5.212 5.254 408,590 -0.07(-1.39%)
Sep 26, 2014 5.336 5.340 5.274 5.329 277,697 -0.02(-0.36%)
Sep 25, 2014 5.387 5.387 5.313 5.348 412,192 -0.03(-0.58%)
Sep 24, 2014 5.383 5.391 5.360 5.379 316,035 +0.00(+0.07%)
Sep 23, 2014 5.395 5.414 5.364 5.375 589,669 -0.02(-0.43%)
Sep 22, 2014 5.395 5.426 5.368 5.399 348,726 -0.02(-0.36%)
Sep 19, 2014 5.426 5.442 5.407 5.418 492,870 -0.00(-0.07%)
Sep 18, 2014 5.414 5.426 5.399 5.422 606,970 +0.02(+0.29%)
Sep 17, 2014 5.391 5.414 5.371 5.407 695,770 +0.02(+0.43%)
Sep 16, 2014 5.348 5.387 5.340 5.383 469,340 +0.02(+0.36%)
Sep 15, 2014 5.399 5.399 5.348 5.364 455,512 -0.02(-0.29%)
Sep 12, 2014 5.410 5.414 5.364 5.379 419,491 -0.03(-0.58%)
Sep 11, 2014 5.360 5.424 5.360 5.410 345,255 +0.04(+0.65%)
Sep 10, 2014 5.395 5.430 5.371 5.375 435,694 -0.01(-0.22%)
Sep 09, 2014 5.410 5.445 5.372 5.387 401,977 -0.02(-0.36%)
Sep 08, 2014 5.422 5.422 5.379 5.407 346,535 -0.01(-0.11%)
Sep 05, 2014 5.401 5.416 5.362 5.412 300,731 -0.01(-0.21%)
Sep 04, 2014 5.420 5.447 5.393 5.424 524,900 -0.00(-0.07%)
Sep 03, 2014 5.416 5.432 5.378 5.428 370,420 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.