Indicators

Banner Corp (NQ: BANR )

60.73 -0.56 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	61.42	61.76	60.31	60.73	291,048	-0.56(-0.91%)
Sep 20, 2024	60.96	61.41	60.40	61.29	965,520	+0.00(+0.00%)
Sep 19, 2024	60.70	61.66	59.80	61.29	257,889	+1.76(+2.96%)
Sep 18, 2024	58.75	61.48	57.69	59.53	237,592	+0.99(+1.69%)
Sep 17, 2024	58.91	59.56	58.18	58.54	202,347	+0.25(+0.43%)
Sep 16, 2024	57.69	58.46	56.72	58.29	176,993	+0.74(+1.29%)
Sep 13, 2024	56.84	57.55	56.53	57.55	107,965	+1.55(+2.77%)
Sep 12, 2024	56.09	57.77	55.23	56.00	88,312	+0.02(+0.04%)
Sep 11, 2024	56.30	56.70	53.78	55.98	125,971	-0.90(-1.58%)
Sep 10, 2024	56.80	56.97	55.46	56.88	130,116	+0.11(+0.19%)
Sep 09, 2024	57.29	57.56	54.73	56.77	137,992	-0.43(-0.75%)
Sep 06, 2024	58.35	58.95	56.99	57.20	138,925	-1.04(-1.79%)
Sep 05, 2024	58.86	59.08	57.67	58.24	142,476	-0.33(-0.56%)
Sep 04, 2024	58.57	59.10	58.00	58.57	204,494	-0.22(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.