Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middlefield Banc (NQ: MBCN )

28.80 +0.02 (+0.07%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 13.49 13.49 13.49 13.49 739 -0.04(-0.31%)
Nov 24, 2014 13.52 13.53 13.53 13.53 29 -0.16(-1.17%)
Nov 21, 2014 13.67 13.69 13.67 13.69 739 +0.20(+1.47%)
Oct 21, 2014 13.80 13.80 13.49 13.50 12,495 +0.01(+0.04%)
Oct 16, 2014 13.49 13.49 13.49 13.49 81 -0.21(-1.55%)
Oct 15, 2014 13.51 13.70 13.51 13.70 1,325 +0.19(+1.43%)
Oct 14, 2014 13.51 13.51 13.51 13.51 4,502 +0.02(+0.15%)
Oct 10, 2014 13.49 13.49 13.49 13.49 739 +0.00(+0.00%)
Oct 09, 2014 13.49 13.49 13.47 13.49 1,089 -0.04(-0.30%)
Oct 08, 2014 13.53 13.53 13.53 13.53 1,232 +0.04(+0.30%)
Oct 06, 2014 13.51 13.49 13.49 13.49 2,710 -0.10(-0.75%)
Oct 02, 2014 13.59 13.59 13.59 13.59 739 -0.12(-0.89%)
Oct 01, 2014 13.73 13.73 13.71 13.71 1,232 -0.02(-0.15%)
Sep 30, 2014 13.72 13.73 13.72 13.73 1,540 -0.75(-5.18%)
Sep 26, 2014 14.55 14.49 14.49 14.49 1,971 +0.99(+7.37%)
Sep 23, 2014 13.49 13.49 13.49 13.49 739 +0.01(+0.08%)
Sep 19, 2014 13.49 13.48 13.48 13.48 229 +0.05(+0.37%)
Sep 18, 2014 13.59 13.59 13.43 13.43 6,348 -0.74(-5.24%)
Sep 17, 2014 14.19 14.19 14.17 14.17 956 -0.23(-1.61%)
Sep 16, 2014 14.40 14.40 14.40 14.40 1,091 +1.23(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.