Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.65 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 54.61 54.61 54.61 0 +0.00(+0.00%)
Nov 25, 2019 54.61 54.61 54.61 0 +0.00(+0.00%)
Nov 22, 2019 54.07 54.07 54.61 6,858 +0.54(+1.00%)
Nov 20, 2019 54.07 54.07 54.07 0 -0.58(-1.06%)
Nov 08, 2019 54.65 54.65 54.65 0 -1.92(-3.39%)
Nov 06, 2019 56.57 56.57 56.57 0 +0.00(+0.00%)
Oct 22, 2019 56.57 56.57 56.57 0 +1.06(+1.92%)
Oct 11, 2019 55.51 55.51 55.51 0 +0.00(+0.00%)
Oct 01, 2019 55.51 55.51 55.51 0 +0.00(+0.00%)
Sep 19, 2019 55.51 55.51 55.51 0 -4.06(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.