Indicators

Ly Corporation ADR (OP: YAHOY )

5.600 -0.110 (-1.93%)

Streaming Delayed Price Updated: 1:33 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	5.674	5.720	5.674	5.710	26,003	+0.04(+0.74%)
Sep 20, 2024	5.640	5.680	5.639	5.668	25,476	+0.01(+0.14%)
Sep 19, 2024	5.620	5.660	5.600	5.660	60,159	+0.12(+2.17%)
Sep 18, 2024	5.545	5.690	5.540	5.540	152,684	-0.16(-2.81%)
Sep 17, 2024	5.750	5.770	5.680	5.700	169,825	-0.15(-2.56%)
Sep 16, 2024	5.840	5.910	5.827	5.850	117,815	-0.03(-0.51%)
Sep 13, 2024	6.050	6.300	5.780	5.880	215,731	-0.01(-0.17%)
Sep 12, 2024	5.800	5.890	5.790	5.890	178,980	+0.26(+4.62%)
Sep 11, 2024	5.420	5.650	5.420	5.630	87,752	+0.07(+1.26%)
Sep 10, 2024	5.780	5.780	5.500	5.560	162,168	+0.04(+0.72%)
Sep 09, 2024	5.540	5.540	5.510	5.520	161,331	+0.12(+2.22%)
Sep 06, 2024	5.500	5.830	5.400	5.400	49,702	-0.15(-2.70%)
Sep 05, 2024	5.540	5.570	5.525	5.550	77,705	+0.07(+1.28%)
Sep 04, 2024	5.569	5.570	5.476	5.480	118,068	-0.10(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.