Indicators

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2016		0.0805	0.0805	0.0805	0	-0.02(-20.61%)
Nov 10, 2016		0.1014	0.1014	0.1014	0	-0.00(-0.39%)
Nov 09, 2016	0.1015	0.1018	0.1015	0.1018	2,500	+0.01(+11.87%)
Nov 08, 2016	0.0910	0.0910	0.0910	0.0910	20,000	+0.00(+1.11%)
Nov 04, 2016		0.0900	0.0900	0.0900	0	-0.01(-8.26%)
Oct 31, 2016		0.0981	0.0981	0.0981	0	+0.01(+7.45%)
Oct 25, 2016		0.0913	0.0913	0.0913	0	-0.01(-8.70%)
Oct 17, 2016		0.1000	0.1000	0.1000	0	-0.01(-7.06%)
Oct 11, 2016		0.1076	0.1076	0.1076	0	+0.01(+7.60%)
Oct 06, 2016		0.1000	0.1000	0.1000	0	+0.01(+8.70%)
Oct 03, 2016	0.0920	0.0920	0.0920	0.0920	0	+0.00(+0.00%)
Sep 30, 2016	0.0920	0.0920	0.0920	0.0920	0	+0.00(+0.00%)
Sep 29, 2016	0.0920	0.0920	0.0920	0.0920	0	+0.00(+0.00%)
Sep 28, 2016		0.0920	0.0920	0.0920	0	+0.00(+2.22%)
Sep 27, 2016	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 14, 2016		0.0900	0.0900	0.0900	0	-0.01(-6.25%)
Sep 08, 2016		0.0960	0.0960	0.0960	0	-0.00(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.