Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1590 0.1590 0.1590 17 -0.00(-0.25%)
Nov 26, 2021 0.1594 0.1594 0.1594 71 -0.01(-8.13%)
Nov 24, 2021 0.1735 0.1735 0.1735 0.1735 500 +0.00(+2.06%)
Nov 23, 2021 0.1655 0.1700 0.1655 0.1700 27,711 +0.00(+2.16%)
Nov 22, 2021 0.1668 0.1718 0.1664 0.1664 1,700 -0.00(-1.36%)
Nov 18, 2021 0.1687 0.1687 0.1687 0 +0.00(+1.38%)
Nov 17, 2021 0.1767 0.1767 0.1664 0.1664 530 +0.01(+7.35%)
Nov 15, 2021 0.1550 0.1550 0.1550 0 -0.00(-2.76%)
Nov 12, 2021 0.1594 0.1594 0.1594 0.1594 3,300 +0.00(+1.79%)
Nov 11, 2021 0.1566 0.1566 0.1566 0.1566 10,030 -0.01(-3.33%)
Nov 08, 2021 0.1620 0.1620 0.1620 0 +0.00(+1.44%)
Nov 05, 2021 0.1597 0.1597 0.1597 0.1597 3,500 -0.01(-4.37%)
Nov 02, 2021 0.1670 0.1670 0.1670 0 -0.01(-4.24%)
Oct 28, 2021 0.1744 0.1744 0.1744 0 -0.02(-9.64%)
Oct 27, 2021 0.1899 0.1930 0.1843 0.1930 79,105 +0.01(+4.38%)
Oct 26, 2021 0.1849 0.1849 0.1849 0.1849 4,285 +0.01(+5.06%)
Oct 20, 2021 0.1760 0.1760 0.1760 0 +0.02(+10.00%)
Oct 19, 2021 0.1650 0.1650 0.1600 0.1600 4,255 -0.01(-3.61%)
Oct 15, 2021 0.1660 0.1660 0.1660 0 +0.00(+2.47%)
Oct 13, 2021 0.1620 0.1620 0.1620 0 +0.00(+2.14%)
Oct 12, 2021 0.1591 0.1591 0.1586 0.1586 15,000 +0.01(+3.93%)
Oct 11, 2021 0.1526 0.1526 0.1526 0.1526 5,000 +0.01(+5.24%)
Oct 06, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 05, 2021 0.1500 0.1500 0.1500 0.1500 650 +0.01(+6.08%)
Oct 04, 2021 0.1496 0.1496 0.1414 0.1414 10,786 -0.01(-8.24%)
Oct 01, 2021 0.1533 0.1541 0.1533 0.1541 1,780 +0.00(+2.73%)
Sep 30, 2021 0.1582 0.1582 0.1500 0.1500 1,770 +0.00(+0.94%)
Sep 29, 2021 0.1530 0.1530 0.1486 0.1486 8,950 -0.01(-7.99%)
Sep 28, 2021 0.1520 0.1615 0.1475 0.1615 38,750 +0.01(+7.52%)
Sep 24, 2021 0.1502 0.1502 0.1502 0 +0.00(+1.28%)
Sep 22, 2021 0.1483 0.1483 0.1483 0 -0.01(-4.32%)
Sep 17, 2021 0.1550 0.1550 0.1550 0 -0.01(-8.07%)
Sep 16, 2021 0.1616 0.1686 0.1616 0.1686 34,995 -0.00(-0.30%)
Sep 15, 2021 0.1691 0.1691 0.1691 0.1691 6,419 -0.00(-0.53%)
Sep 14, 2021 0.1705 0.1705 0.1700 0.1700 36,000 -0.01(-2.91%)
Sep 13, 2021 0.1682 0.1751 0.1682 0.1751 18,000 +0.02(+14.74%)
Sep 09, 2021 0.1526 0.1526 0.1526 0 -0.01(-3.23%)
Sep 08, 2021 0.1508 0.1577 0.1508 0.1577 73,900 +0.01(+4.71%)
Sep 07, 2021 0.1550 0.1550 0.1506 0.1506 10,703 +0.00(+1.83%)
Sep 03, 2021 0.1515 0.1515 0.1479 0.1479 20,000 -0.01(-4.58%)
Sep 02, 2021 0.1550 0.1550 0.1550 0.1550 600 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.