Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED

Last Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.2390	0.2390	0.2390	0	-0.03(-10.32%)
Nov 27, 2019	0.2520	0.2665	0.2520	0.2665	18,900	+0.04(+19.51%)
Nov 21, 2019		0.2230	0.2230	0.2230	0	+0.00(+0.00%)
Nov 14, 2019		0.2230	0.2230	0.2230	0	-0.06(-22.57%)
Nov 04, 2019		0.2880	0.2880	0.2880	0	+0.05(+23.34%)
Nov 01, 2019	0.2312	0.2335	0.2312	0.2335	400	+0.01(+5.66%)
Oct 31, 2019	0.2210	0.2210	0.2210	0.2210	1,143	+0.00(+0.45%)
Oct 29, 2019		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Oct 10, 2019		0.2100	0.2100	0.2100	0	+0.00(+1.11%)
Oct 08, 2019		0.2077	0.2077	0.2077	0	+0.00(+1.91%)
Oct 02, 2019		0.2038	0.2038	0.2038	0	-0.00(-0.24%)
Oct 01, 2019	0.2043	0.2043	0.2043	0.2043	2,000	+0.01(+3.71%)
Sep 26, 2019		0.1970	0.1970	0.1970	0	-0.01(-4.69%)
Sep 25, 2019	0.2067	0.2067	0.2067	0.2067	7,500	-0.01(-5.62%)
Sep 17, 2019		0.2190	0.2190	0.2190	0	+0.00(+0.00%)
Sep 16, 2019	0.2126	0.2190	0.2126	0.2190	14,400	+0.01(+5.59%)
Sep 10, 2019		0.2074	0.2074	0.2074	0	-0.00(-0.43%)
Sep 05, 2019		0.2083	0.2083	0.2083	0	-0.03(-13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.