Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED

Last Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.3250	0.3250	0.3250	0.3250	428	-0.08(-20.73%)
Nov 20, 2014		0.4100	0.4100	0.4100	0	+0.01(+3.80%)
Nov 19, 2014	0.3950	0.3950	0.3950	0.3950	17,818	-0.04(-10.23%)
Nov 05, 2014		0.4400	0.4400	0.4400	0	-0.03(-6.38%)
Nov 04, 2014	0.4700	0.4700	0.4700	0.4700	131	-0.04(-6.93%)
Oct 31, 2014		0.5050	0.5050	0.5050	0	+0.02(+4.12%)
Oct 23, 2014		0.4850	0.4850	0.4850	0	-0.08(-13.39%)
Oct 06, 2014		0.5600	0.5600	0.5600	0	+0.03(+5.46%)
Oct 03, 2014	0.5310	0.5310	0.5310	0.5310	310	+0.01(+1.14%)
Oct 01, 2014		0.5250	0.5250	0.5250	0	-0.03(-6.08%)
Sep 30, 2014	0.5590	0.5590	0.5590	0.5590	300	+0.01(+1.64%)
Sep 26, 2014		0.5500	0.5500	0.5500	60	-0.01(-2.65%)
Sep 25, 2014	0.5650	0.5650	0.5650	0.5650	285	+0.01(+1.80%)
Sep 23, 2014		0.5550	0.5550	0.5550	235,000	-0.16(-22.92%)
Sep 16, 2014		0.7200	0.7200	0.7200	0	-0.01(-0.69%)
Sep 12, 2014		0.7250	0.7250	0.7250	50	-0.05(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.