Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 1.330 1.330 1.330 1.330 0 +0.03(+2.31%)
Nov 23, 2011 1.300 1.300 1.300 0 -0.07(-5.11%)
Nov 22, 2011 1.370 1.370 1.370 1.370 3,500 -0.03(-2.14%)
Nov 17, 2011 1.400 1.400 1.400 0 -0.06(-4.11%)
Nov 14, 2011 1.460 1.460 1.460 0 -0.02(-1.35%)
Nov 11, 2011 1.480 1.480 1.480 1.480 5,500 +0.06(+4.23%)
Nov 10, 2011 1.420 1.420 1.420 1.420 30,310 +0.08(+5.97%)
Nov 03, 2011 1.340 1.340 1.340 0 -0.08(-5.63%)
Nov 01, 2011 1.420 1.420 1.420 0 -0.04(-2.74%)
Oct 27, 2011 1.460 1.460 1.460 0 +0.03(+2.10%)
Oct 25, 2011 1.430 1.430 1.430 0 +0.06(+4.38%)
Oct 07, 2011 1.370 1.370 1.370 0 +0.19(+16.10%)
Oct 06, 2011 1.180 1.180 1.040 1.180 2,062 +0.14(+13.46%)
Oct 03, 2011 1.040 1.040 1.040 1.040 0 -0.09(-7.96%)
Sep 30, 2011 1.130 1.130 1.130 1.130 750 -0.09(-7.38%)
Sep 22, 2011 1.220 1.220 1.220 1.220 0 -0.16(-11.59%)
Sep 21, 2011 1.380 1.380 1.380 1.380 16,390 -0.17(-10.97%)
Sep 16, 2011 1.550 1.550 1.550 0 +0.05(+3.33%)
Sep 14, 2011 1.500 1.500 1.500 1.500 0 -0.16(-9.64%)
Sep 09, 2011 1.660 1.660 1.660 1.660 0 -0.07(-4.05%)
Sep 07, 2011 1.730 1.730 1.730 1.730 0 +0.22(+14.57%)
Sep 06, 2011 1.510 1.510 1.510 1.510 197 -0.19(-11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.