Indicators

Pacific Health Care Organization Inc (OP: PFHO )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2018		4.800	4.800	4.800	0	-0.05(-1.03%)
Nov 13, 2018	4.850	4.850	4.850	4.850	200	+0.00(+0.00%)
Nov 12, 2018	4.850	4.850	4.850	4.850	400	-0.15(-3.00%)
Oct 31, 2018		5.000	5.000	5.000	0	+0.00(+0.00%)
Oct 30, 2018		5.000	5.000	5.000	2	+0.00(+0.00%)
Oct 25, 2018		5.000	5.000	5.000	0	-0.88(-14.97%)
Oct 09, 2018		5.880	5.880	5.880	0	+0.03(+0.51%)
Oct 08, 2018	5.850	5.850	5.850	5.850	100	+0.05(+0.86%)
Oct 05, 2018	5.000	5.800	4.850	5.800	14,900	+0.00(+0.00%)
Oct 02, 2018		5.800	5.800	5.800	0	+0.05(+0.87%)
Sep 24, 2018		5.750	5.750	5.750	0	+0.00(+0.00%)
Sep 19, 2018		5.750	5.750	5.750	0	+0.00(+0.00%)
Sep 14, 2018		5.750	5.750	5.750	0	+0.05(+0.88%)
Sep 11, 2018		5.700	5.700	5.700	0	-0.25(-4.20%)
Sep 07, 2018		5.950	5.950	5.950	0	+0.25(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.