Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

1.850 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0178 0.0180 0.0126 0.0140 235,300 +0.00(+7.69%)
Nov 29, 2018 0.0150 0.0151 0.0130 0.0130 279,600 -0.01(-35.00%)
Nov 28, 2018 0.0165 0.0200 0.0165 0.0200 55,600 +0.00(+0.00%)
Nov 27, 2018 0.0200 0.0200 0.0200 0.0200 120,100 -0.00(-9.09%)
Nov 26, 2018 0.0240 0.0240 0.0200 0.0220 176,900 +0.00(+0.00%)
Nov 23, 2018 0.0289 0.0289 0.0220 0.0220 127,000 +0.00(+4.76%)
Nov 21, 2018 0.0210 0.0210 0.0210 0 -0.01(-21.64%)
Nov 20, 2018 0.0226 0.0268 0.0210 0.0268 152,887 -0.00(-10.07%)
Nov 19, 2018 0.0232 0.0298 0.0222 0.0298 130,100 +0.00(+11.61%)
Nov 16, 2018 0.0242 0.0267 0.0230 0.0267 91,900 -0.00(-5.65%)
Nov 15, 2018 0.0270 0.0283 0.0220 0.0283 200,920 +0.00(+4.81%)
Nov 14, 2018 0.0299 0.0299 0.0270 0.0270 64,000 -0.00(-9.70%)
Nov 13, 2018 0.0260 0.0299 0.0260 0.0299 76,125 +0.00(+15.00%)
Nov 12, 2018 0.0260 0.0260 0.0260 0.0260 99,000 -0.00(-1.89%)
Nov 09, 2018 0.0300 0.0305 0.0255 0.0265 204,500 -0.00(-10.77%)
Nov 08, 2018 0.0270 0.0297 0.0270 0.0297 76,135 +0.00(+10.00%)
Nov 07, 2018 0.0281 0.0281 0.0270 0.0270 266,000 -0.00(-3.57%)
Nov 06, 2018 0.0280 0.0280 0.0280 0.0280 75,000 -0.00(-6.67%)
Nov 05, 2018 0.0370 0.0370 0.0285 0.0300 638,872 -0.00(-9.09%)
Nov 02, 2018 0.0300 0.0330 0.0300 0.0330 35,000 +0.01(+19.57%)
Nov 01, 2018 0.0303 0.0368 0.0276 0.0276 232,469 -0.00(-8.00%)
Oct 31, 2018 0.0309 0.0320 0.0300 0.0300 109,000 +0.01(+25.00%)
Oct 30, 2018 0.0251 0.0251 0.0240 0.0240 118,450 -0.01(-22.58%)
Oct 26, 2018 0.0310 0.0310 0.0310 0 +0.00(+0.98%)
Oct 25, 2018 0.0251 0.0330 0.0251 0.0307 162,000 +0.00(+9.64%)
Oct 23, 2018 0.0280 0.0280 0.0280 0 +0.00(+7.69%)
Oct 22, 2018 0.0260 0.0295 0.0258 0.0260 48,200 -0.00(-2.62%)
Oct 19, 2018 0.0267 0.0267 0.0267 1 +0.00(+0.00%)
Oct 18, 2018 0.0310 0.0310 0.0262 0.0267 348,100 +0.00(+0.75%)
Oct 16, 2018 0.0265 0.0265 0.0265 0.0265 2,000 -0.00(-1.85%)
Oct 15, 2018 0.0285 0.0300 0.0270 0.0270 122,265 +0.00(+1.89%)
Oct 12, 2018 0.0265 0.0265 0.0265 0.0265 13,100 -0.00(-1.85%)
Oct 11, 2018 0.0260 0.0300 0.0260 0.0270 111,435 -0.00(-12.90%)
Oct 10, 2018 0.0280 0.0310 0.0280 0.0310 2,250 +0.00(+0.00%)
Oct 09, 2018 0.0300 0.0320 0.0276 0.0310 36,805 +0.00(+3.33%)
Oct 08, 2018 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Oct 05, 2018 0.0280 0.0300 0.0279 0.0300 100,000 -0.00(-9.09%)
Oct 03, 2018 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 02, 2018 0.0200 0.0330 0.0200 0.0330 58,900 +0.00(+10.00%)
Oct 01, 2018 0.0275 0.0300 0.0270 0.0300 124,600 +0.00(+9.09%)
Sep 28, 2018 0.0323 0.0325 0.0275 0.0275 116,000 +0.00(+0.73%)
Sep 27, 2018 0.0300 0.0300 0.0270 0.0273 205,000 -0.00(-9.60%)
Sep 26, 2018 0.0319 0.0319 0.0300 0.0302 54,500 -0.00(-5.33%)
Sep 25, 2018 0.0280 0.0319 0.0280 0.0319 383,700 +0.00(+16.85%)
Sep 24, 2018 0.0273 0.0273 0.0273 10,000 +0.00(+0.00%)
Sep 21, 2018 0.0273 0.0300 0.0273 0.0273 240,800 +0.00(+1.11%)
Sep 20, 2018 0.0300 0.0300 0.0270 0.0270 58,525 -0.00(-10.00%)
Sep 19, 2018 0.0298 0.0300 0.0275 0.0300 64,500 +0.00(+5.26%)
Sep 18, 2018 0.0285 0.0285 0.0261 0.0285 15,500 +0.00(+9.62%)
Sep 17, 2018 0.0285 0.0285 0.0260 0.0260 75,500 -0.00(-10.34%)
Sep 14, 2018 0.0300 0.0318 0.0290 0.0290 203,000 +0.00(+3.57%)
Sep 13, 2018 0.0281 0.0298 0.0280 0.0280 158,340 -0.00(-6.67%)
Sep 12, 2018 0.0320 0.0320 0.0299 0.0300 57,000 +0.00(+0.33%)
Sep 11, 2018 0.0310 0.0310 0.0281 0.0299 335,200 +0.00(+2.05%)
Sep 10, 2018 0.0291 0.0350 0.0291 0.0293 102,683 -0.01(-18.16%)
Sep 07, 2018 0.0358 0.0358 0.0358 0.0358 900 +0.01(+23.02%)
Sep 06, 2018 0.0290 0.0291 0.0290 0.0291 260,700 +0.00(+7.78%)
Sep 05, 2018 0.0300 0.0380 0.0270 0.0270 281,299 -0.01(-16.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.