Indicators

Hong Kong Exch & Cle (OP: HKXCF )

35.72 +0.06 (+0.15%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		26.25	26.25	26.25	5,500	+0.56(+2.18%)
Nov 11, 2016		25.69	25.69	25.69	0	+0.47(+1.87%)
Nov 09, 2016		25.22	25.22	25.22	0	-0.50(-1.95%)
Nov 07, 2016		25.72	25.72	25.72	0	+0.00(+0.00%)
Oct 26, 2016		25.72	25.72	25.72	0	-0.63(-2.39%)
Oct 07, 2016		26.35	26.35	26.35	0	+0.28(+1.06%)
Oct 05, 2016		26.07	26.07	26.07	0	+0.27(+1.06%)
Oct 03, 2016		25.80	25.80	25.80	0	-1.20(-4.44%)
Sep 30, 2016	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Sep 29, 2016	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Sep 28, 2016	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Sep 27, 2016	27.00	27.00	27.00	27.00	177	+0.80(+3.05%)
Sep 15, 2016		26.20	26.20	26.20	0	-0.59(-2.18%)
Sep 09, 2016		26.79	26.79	26.79	0	+1.36(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.