Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 1.040 1.040 1.040 0 -0.01(-0.95%)
Nov 25, 2019 1.050 1.050 1.050 0 -0.10(-8.70%)
Nov 20, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 30, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 24, 2019 1.150 1.150 1.150 0 -0.00(-0.38%)
Sep 19, 2019 1.154 1.154 1.154 0 +0.00(+0.38%)
Sep 18, 2019 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.