Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 1.200 1.200 1.200 0 +0.01(+0.84%)
Nov 13, 2017 1.190 1.190 1.190 0 +0.00(+0.00%)
Nov 10, 2017 1.190 1.190 1.190 1.190 600 -0.06(-4.67%)
Nov 06, 2017 1.248 1.248 1.248 58,000 -0.04(-3.23%)
Nov 01, 2017 1.290 1.290 1.290 0 -0.06(-4.44%)
Oct 26, 2017 1.350 1.350 1.350 0 +0.09(+7.14%)
Oct 18, 2017 1.260 1.260 1.260 0 +0.01(+0.80%)
Oct 11, 2017 1.250 1.250 1.250 50,000 +0.00(+0.00%)
Oct 05, 2017 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 04, 2017 1.250 1.250 1.250 1.250 6,600 -0.07(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.