Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2012 1.055 1.055 1.055 1.055 0 +0.00(+0.48%)
Nov 26, 2012 1.050 1.050 1.050 1.050 2,150 -0.02(-1.87%)
Nov 19, 2012 1.070 1.070 1.070 0 +0.02(+1.90%)
Nov 16, 2012 1.050 1.050 1.050 1.050 300 -0.05(-4.55%)
Nov 13, 2012 1.100 1.100 1.100 0 +0.07(+6.80%)
Nov 07, 2012 1.030 1.030 1.030 1.030 0 -0.03(-2.83%)
Nov 04, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Nov 02, 2012 1.060 1.060 1.060 1.060 2,000 +0.09(+9.28%)
Oct 31, 2012 0.9700 0.9700 0.9700 0 +0.03(+3.19%)
Oct 16, 2012 0.9400 0.9400 0.9400 0 +0.01(+1.62%)
Oct 11, 2012 0.9250 0.9250 0.9250 0 +0.02(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.