Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenx Tech Corp (OP: MWXRF )

0.0276 UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2022 0.0276 0 -0.01(-21.14%)
Nov 14, 2022 0.0280 0.0355 0.0280 0.0350 336,600 +0.01(+29.15%)
Nov 11, 2022 0.0310 0.0310 0.0271 0.0271 2,016 -0.01(-16.62%)
Nov 10, 2022 0.0325 0.0325 0.0325 0.0325 500 +0.00(+6.21%)
Nov 09, 2022 0.0306 0.0306 0.0306 0.0306 250 +0.00(+4.08%)
Nov 08, 2022 0.0300 0.0309 0.0294 0.0294 6,931 -0.00(-5.16%)
Nov 07, 2022 0.0297 0.0310 0.0297 0.0310 202,000 +0.00(+3.33%)
Nov 04, 2022 0.0285 0.0341 0.0285 0.0300 28,475 +0.00(+7.14%)
Nov 03, 2022 0.0290 0.0290 0.0270 0.0280 20,100 +0.00(+19.15%)
Nov 02, 2022 0.0289 0.0289 0.0231 0.0235 2,300 -0.00(-16.67%)
Oct 28, 2022 0.0282 0 +0.00(+15.57%)
Oct 26, 2022 0.0244 0 +0.00(+7.96%)
Oct 25, 2022 0.0226 0.0226 0.0226 0.0226 1,250 +0.00(+2.73%)
Oct 24, 2022 0.0220 0 -0.01(-24.14%)
Oct 21, 2022 0.0290 0.0290 0.0290 0.0290 1,065 -0.01(-14.71%)
Oct 20, 2022 0.0317 0.0340 0.0317 0.0340 1,000 -0.01(-15.00%)
Oct 19, 2022 0.0400 0.0400 0.0400 0.0400 250 -0.00(-3.85%)
Oct 18, 2022 0.0416 0.0416 0.0416 0.0416 100 +0.02(+90.83%)
Oct 17, 2022 0.0300 0.0416 0.0218 0.0218 99,972 +0.01(+45.33%)
Sep 19, 2022 0.0150 0 -0.00(-17.13%)
Sep 16, 2022 0.0190 0.0190 0.0181 0.0181 217,840 -0.00(-4.23%)
Sep 15, 2022 0.0194 0.0194 0.0189 0.0189 2,677 +0.00(+1.61%)
Sep 14, 2022 0.0186 0.0186 0.0186 0.0186 10,000 -0.00(-2.11%)
Sep 13, 2022 0.0195 0.0195 0.0190 0.0190 107,000 -0.00(-2.56%)
Sep 12, 2022 0.0218 0.0218 0.0193 0.0195 340,000 +0.00(+2.63%)
Sep 08, 2022 0.0190 0 +0.00(+0.00%)
Sep 07, 2022 0.0232 0.0232 0.0190 0.0190 32,000 -0.01(-24.00%)
Sep 06, 2022 0.0210 0.0250 0.0210 0.0250 31,340 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.