Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenx Tech Corp (OP: MWXRF )

0.0276 UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0609 0.0650 0.0580 0.0635 76,716 +0.01(+17.16%)
Nov 29, 2021 0.0639 0.0639 0.0542 0.0542 8,000 +0.00(+0.93%)
Nov 26, 2021 0.0537 0.0537 0.0537 0.0537 5,000 -0.01(-20.80%)
Nov 24, 2021 0.0631 0.0678 0.0631 0.0678 1,060 -0.00(-0.44%)
Nov 23, 2021 0.0680 0.0681 0.0680 0.0681 211,896 -0.00(-4.89%)
Nov 22, 2021 0.0600 0.0717 0.0590 0.0716 331,890 +0.01(+11.53%)
Nov 19, 2021 0.0590 0.0684 0.0590 0.0642 32,100 +0.00(+2.72%)
Nov 18, 2021 0.0580 0.0625 0.0625 0.0625 16,000 -0.00(-1.57%)
Nov 17, 2021 0.0648 0.0665 0.0635 0.0635 563,400 -0.01(-7.84%)
Nov 15, 2021 0.0689 0.0689 0.0689 0 +0.00(+4.39%)
Nov 12, 2021 0.0659 0.0664 0.0659 0.0660 18,800 +0.00(+1.85%)
Nov 11, 2021 0.0600 0.0650 0.0600 0.0648 17,596 +0.01(+9.09%)
Nov 09, 2021 0.0770 0.0770 0.0594 0.0594 38,240 -0.01(-10.00%)
Nov 08, 2021 0.0662 0.0750 0.0660 0.0660 55,550 +0.00(+1.07%)
Nov 05, 2021 0.0662 0.0675 0.0633 0.0653 22,144 +0.00(+3.00%)
Nov 04, 2021 0.0722 0.0770 0.0634 0.0634 232,266 -0.01(-7.98%)
Nov 03, 2021 0.0667 0.0689 0.0660 0.0689 195,500 +0.00(+6.00%)
Nov 02, 2021 0.0650 0.0650 0.0612 0.0650 190,988 -0.00(-0.15%)
Oct 29, 2021 0.0651 0.0651 0.0651 0 +0.00(+2.20%)
Oct 28, 2021 0.0637 0.0637 0.0637 0.0637 1,030 +0.00(+0.95%)
Oct 27, 2021 0.0627 0.0647 0.0627 0.0631 34,990 +0.00(+5.17%)
Oct 26, 2021 0.0565 0.0600 21,600 -0.00(-5.06%)
Oct 25, 2021 0.0661 0.0661 0.0632 0.0632 388,672 -0.00(-5.53%)
Oct 22, 2021 0.0660 0.0683 0.0660 0.0669 12,600 -0.00(-0.59%)
Oct 21, 2021 0.0690 0.0690 0.0673 0.0673 17,002 +0.00(+1.97%)
Oct 20, 2021 0.0660 0.0690 0.0660 0.0660 3,514 -0.00(-0.30%)
Oct 19, 2021 0.0693 0.0693 0.0660 0.0662 8,000 +0.00(+0.00%)
Oct 18, 2021 0.0731 0.0732 0.0662 0.0662 27,793 -0.01(-7.15%)
Oct 15, 2021 0.0683 0.0713 0.0683 0.0713 9,200 +0.00(+3.78%)
Oct 14, 2021 0.0687 0.0687 0.0674 0.0687 3,904 +0.00(+2.08%)
Oct 12, 2021 0.0673 0.0673 0.0673 26 +0.00(+2.59%)
Oct 11, 2021 0.0686 0.0769 0.0601 0.0656 33,199 -0.00(-1.65%)
Oct 08, 2021 0.0645 0.0667 0.0590 0.0667 44,900 +0.01(+12.67%)
Oct 07, 2021 0.0670 0.0670 0.0552 0.0592 711,650 -0.00(-4.82%)
Oct 06, 2021 0.0622 0.0681 0.0618 0.0622 39,990 +0.00(+0.32%)
Oct 05, 2021 0.0620 0.0620 0.0620 0.0620 61,160 -0.01(-9.09%)
Oct 04, 2021 0.0682 0.0682 0.0682 0.0682 50,000 +0.00(+4.28%)
Oct 01, 2021 0.0697 0.0720 0.0623 0.0654 90,575 -0.00(-6.57%)
Sep 30, 2021 0.0700 0.0700 0.0697 0.0700 71,315 -0.00(-1.69%)
Sep 28, 2021 0.0712 0.0712 0.0712 0 -0.00(-4.81%)
Sep 27, 2021 0.0800 0.0800 0.0748 0.0748 10,500 +0.00(+0.27%)
Sep 24, 2021 0.0746 0.0793 0.0746 0.0746 56,730 +0.00(+3.61%)
Sep 23, 2021 0.0768 0.0768 0.0710 0.0720 14,261 -0.00(-2.31%)
Sep 22, 2021 0.0737 0.0737 0.0737 0.0737 1,500 -0.00(-1.73%)
Sep 21, 2021 0.0750 0.0772 0.0750 0.0750 57,977 -0.00(-2.85%)
Sep 20, 2021 0.0750 0.0780 0.0750 0.0772 1,071 +0.00(+2.93%)
Sep 17, 2021 0.0750 0.0810 0.0750 0.0750 77,934 +0.00(+0.00%)
Sep 16, 2021 0.0763 0.0786 0.0750 0.0750 107,500 -0.00(-4.58%)
Sep 15, 2021 0.0765 0.0800 0.0765 0.0786 13,745 -0.00(-5.30%)
Sep 14, 2021 0.0705 0.0833 0.0705 0.0830 30,119 +0.00(+1.22%)
Sep 13, 2021 0.0834 0.0834 0.0759 0.0820 122,392 -0.00(-2.03%)
Sep 10, 2021 0.0813 0.0837 0.0782 0.0837 54,250 +0.00(+0.24%)
Sep 09, 2021 0.0820 0.0837 0.0800 0.0835 224,475 +0.01(+11.33%)
Sep 08, 2021 0.0758 0.0758 0.0750 0.0750 10,021 +0.00(+0.00%)
Sep 07, 2021 0.0760 0.0800 0.0750 0.0750 66,333 -0.01(-6.37%)
Sep 03, 2021 0.0827 0.0840 0.0800 0.0801 57,211 -0.00(-1.11%)
Sep 02, 2021 0.0790 0.0840 0.0790 0.0810 17,142 +0.00(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.