Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenx Tech Corp (OP: MWXRF )

0.0276 UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0500 0.0530 0.0500 0.0510 152,864 +0.00(+6.69%)
Nov 27, 2020 0.0500 0.0500 0.0470 0.0478 351,200 +0.01(+19.50%)
Nov 25, 2020 0.0472 0.0472 0.0400 0.0400 103,600 +0.00(+2.30%)
Nov 24, 2020 0.0451 0.0471 0.0391 0.0391 105,385 -0.00(-2.25%)
Nov 23, 2020 0.0400 0.0438 0.0400 0.0400 4,162 -0.01(-11.89%)
Nov 20, 2020 0.0471 0.0471 0.0454 0.0454 9,100 +0.01(+19.47%)
Nov 19, 2020 0.0400 0.0400 0.0380 0.0380 177,600 -0.00(-3.80%)
Nov 18, 2020 0.0395 0.0400 0.0390 0.0395 230,680 +0.00(+0.00%)
Nov 17, 2020 0.0395 0.0395 0.0395 0.0395 2,000 -0.00(-5.95%)
Nov 16, 2020 0.0390 0.0420 0.0390 0.0420 170,500 -0.00(-3.45%)
Nov 13, 2020 0.0491 0.0491 0.0405 0.0435 494,100 -0.00(-7.45%)
Nov 12, 2020 0.0465 0.0470 0.0465 0.0470 16,801 +0.00(+1.08%)
Nov 11, 2020 0.0465 0.0465 0.0450 0.0465 30,000 +0.00(+0.65%)
Nov 10, 2020 0.0470 0.0489 0.0462 0.0462 49,655 +0.00(+2.67%)
Nov 09, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+7.91%)
Nov 06, 2020 0.0417 0.0417 0.0417 0.0417 1,000 -0.01(-11.28%)
Nov 05, 2020 0.0484 0.0484 0.0447 0.0470 154,700 +0.01(+14.63%)
Nov 04, 2020 0.0410 0.0410 0.0410 0.0410 375 -0.00(-4.65%)
Nov 03, 2020 0.0440 0.0460 0.0430 0.0430 102,000 -0.00(-2.27%)
Nov 02, 2020 0.0487 0.0487 0.0440 0.0440 97,600 -0.00(-5.38%)
Oct 30, 2020 0.0490 0.0490 0.0440 0.0465 107,500 +0.00(+2.42%)
Oct 29, 2020 0.0448 0.0454 0.0448 0.0454 17,457 -0.00(-2.37%)
Oct 28, 2020 0.0448 0.0465 0.0440 0.0465 170,227 -0.00(-2.92%)
Oct 27, 2020 0.0471 0.0479 0.0471 0.0479 22,000 +0.00(+1.27%)
Oct 26, 2020 0.0459 0.0473 0.0440 0.0473 34,000 -0.00(-1.87%)
Oct 22, 2020 0.0482 0.0482 0.0482 0 -0.00(-1.63%)
Oct 21, 2020 0.0492 0.0492 0.0440 0.0490 8,148 +0.01(+19.51%)
Oct 20, 2020 0.0418 0.0418 0.0410 0.0410 166,525 -0.01(-14.76%)
Oct 19, 2020 0.0420 0.0481 0.0420 0.0481 202,000 +0.00(+1.91%)
Oct 16, 2020 0.0470 0.0472 0.0470 0.0472 82,100 +0.00(+0.43%)
Oct 15, 2020 0.0486 0.0486 0.0450 0.0470 173,746 -0.00(-2.49%)
Oct 14, 2020 0.0489 0.0489 0.0482 0.0482 12,500 +0.00(+2.99%)
Oct 13, 2020 0.0430 0.0470 0.0430 0.0468 29,760 -0.00(-3.51%)
Oct 12, 2020 0.0475 0.0485 0.0475 0.0485 17,850 +0.00(+1.46%)
Oct 09, 2020 0.0450 0.0500 0.0450 0.0478 56,000 +0.00(+1.06%)
Oct 08, 2020 0.0473 0.0473 0.0473 0.0473 20,000 -0.00(-5.40%)
Oct 07, 2020 0.0450 0.0500 0.0450 0.0500 36,484 +0.00(+10.38%)
Oct 06, 2020 0.0475 0.0498 0.0453 0.0453 52,329 +0.00(+0.67%)
Oct 05, 2020 0.0492 0.0492 0.0450 0.0450 82,451 -0.00(-5.66%)
Oct 01, 2020 0.0477 0.0477 0.0477 0 +0.00(+7.19%)
Sep 30, 2020 0.0445 0.0445 0.0445 0.0445 9,900 +0.00(+3.49%)
Sep 29, 2020 0.0442 0.0481 0.0400 0.0430 45,090 -0.00(-9.28%)
Sep 28, 2020 0.0474 0.0474 0.0474 0.0474 10,000 +0.00(+5.80%)
Sep 25, 2020 0.0457 0.0485 0.0400 0.0448 41,700 -0.00(-1.54%)
Sep 24, 2020 0.0436 0.0499 0.0400 0.0455 669,999 +0.00(+3.41%)
Sep 23, 2020 0.0470 0.0480 0.0440 0.0440 204,990 -0.00(-6.38%)
Sep 21, 2020 0.0470 0.0470 0.0470 0 -0.01(-10.82%)
Sep 18, 2020 0.0500 0.0529 0.0485 0.0527 24,400 +0.00(+5.40%)
Sep 17, 2020 0.0570 0.0570 0.0485 0.0500 72,228 +0.00(+1.63%)
Sep 16, 2020 0.0470 0.0492 0.0470 0.0492 35,000 +0.00(+4.68%)
Sep 15, 2020 0.0475 0.0499 0.0470 0.0470 31,000 -0.00(-2.49%)
Sep 14, 2020 0.0515 0.0515 0.0470 0.0482 52,329 -0.01(-11.23%)
Sep 11, 2020 0.0541 0.0546 0.0471 0.0543 219,800 +0.00(+8.60%)
Sep 10, 2020 0.0500 0.0508 0.0500 0.0500 8,081 -0.00(-2.72%)
Sep 09, 2020 0.0500 0.0535 0.0500 0.0514 188,277 +0.00(+1.78%)
Sep 08, 2020 0.0510 0.0548 0.0505 0.0505 24,643 -0.00(-0.59%)
Sep 04, 2020 0.0522 0.0522 0.0508 0.0508 34,600 -0.00(-6.79%)
Sep 03, 2020 0.0550 0.0550 0.0510 0.0545 115,000 +0.00(+1.87%)
Sep 02, 2020 0.0525 0.0535 0.0525 0.0535 188,380 -0.00(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.